| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 25.85 | 26.2 | 24.5 | 24.7 | 24.7 | -0.45 (-1.79%) | 10 |
| 4 May 2022 | INR | 25.95 | 25.95 | 25.15 | 25.15 | 25.15 | -1.3 (-4.91%) | 285 |
| 2 May 2022 | INR | 27 | 27.35 | 26.1 | 26.45 | 26.45 | -0.9 (-3.29%) | 534 |
| 29 Apr 2022 | INR | 28.15 | 28.55 | 25.95 | 27.35 | 27.35 | +0.05 (+0.18%) | 3,197 |
| 28 Apr 2022 | INR | 29.95 | 29.95 | 27.15 | 27.3 | 27.3 | -1.25 (-4.38%) | 14,540 |
| 27 Apr 2022 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +1.35 (+4.96%) | 222 |
| 26 Apr 2022 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
| 25 Apr 2022 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
| 22 Apr 2022 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +1.25 (+4.82%) | 2,500 |
| 21 Apr 2022 | INR | 24.75 | 25.95 | 24.7 | 25.95 | 25.95 | +1.2 (+4.85%) | 484 |
| 20 Apr 2022 | INR | 25.8 | 25.8 | 24.45 | 24.75 | 24.75 | -0.9 (-3.51%) | 422 |
| 19 Apr 2022 | INR | 26.85 | 26.85 | 25.6 | 25.65 | 25.65 | -1.25 (-4.65%) | 138 |
| 18 Apr 2022 | INR | 25.6 | 28.15 | 25.6 | 26.9 | 26.9 | 0.0 (0.0%) | 2,201 |
| 13 Apr 2022 | INR | 27.1 | 27.35 | 26.75 | 26.9 | 26.9 | -0.8 (-2.89%) | 889 |
| 12 Apr 2022 | INR | 28.65 | 28.7 | 27.2 | 27.7 | 27.7 | -0.9 (-3.15%) | 484 |
| 11 Apr 2022 | INR | 28 | 29.35 | 26.65 | 28.6 | 28.6 | +0.6 (+2.14%) | 5,483 |
| 8 Apr 2022 | INR | 30.2 | 30.2 | 27.7 | 28 | 28 | -0.8 (-2.78%) | 412 |
| 7 Apr 2022 | INR | 28.95 | 28.95 | 28.65 | 28.8 | 28.8 | +1.2 (+4.35%) | 456 |
| 6 Apr 2022 | INR | 27.1 | 28.2 | 26.8 | 27.6 | 27.6 | 0.0 (0.0%) | 2,556 |
| 5 Apr 2022 | INR | 27.65 | 28.15 | 27 | 27.6 | 27.6 | +0.75 (+2.79%) | 932 |
| 4 Apr 2022 | INR | 26.1 | 26.85 | 24.65 | 26.85 | 26.85 | +1.25 (+4.88%) | 738 |
| 1 Apr 2022 | INR | 26.95 | 26.95 | 25.05 | 25.6 | 25.6 | -0.75 (-2.85%) | 980 |
| 31 Mar 2022 | INR | 24.3 | 26.35 | 24.3 | 26.35 | 26.35 | +1.1 (+4.36%) | 1,055 |
| 30 Mar 2022 | INR | 25.7 | 26.3 | 24.5 | 25.25 | 25.25 | -0.45 (-1.75%) | 2,485 |
| 29 Mar 2022 | INR | 27.05 | 27.55 | 25.7 | 25.7 | 25.7 | -1.35 (-4.99%) | 836 |
| 28 Mar 2022 | INR | 25.8 | 27.8 | 25.8 | 27.05 | 27.05 | 0.0 (0.0%) | 2,449 |
| 25 Mar 2022 | INR | 29.2 | 29.2 | 27.05 | 27.05 | 27.05 | -1.4 (-4.92%) | 3,599 |
| 24 Mar 2022 | INR | 30 | 30 | 28.25 | 28.45 | 28.45 | -1.25 (-4.21%) | 621 |
| 23 Mar 2022 | INR | 28.55 | 30.65 | 28.5 | 29.7 | 29.7 | -0.3 (-1%) | 2,016 |
| 22 Mar 2022 | INR | 32.75 | 32.75 | 30 | 30 | 30 | -1.55 (-4.91%) | 337 |
