| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 32.1 | 32.1 | 30.3 | 31.55 | 31.55 | -0.3 (-0.94%) | 410 |
| 17 Mar 2022 | INR | 30.9 | 32 | 29.4 | 31.85 | 31.85 | +0.95 (+3.07%) | 817 |
| 16 Mar 2022 | INR | 29.35 | 30.95 | 29.35 | 30.9 | 30.9 | +0.05 (+0.16%) | 935 |
| 15 Mar 2022 | INR | 32.9 | 32.9 | 30.85 | 30.85 | 30.85 | -1.6 (-4.93%) | 1,095 |
| 14 Mar 2022 | INR | 34.5 | 34.5 | 31.3 | 32.45 | 32.45 | -0.45 (-1.37%) | 8,114 |
| 11 Mar 2022 | INR | 31.4 | 32.9 | 31.35 | 32.9 | 32.9 | +1.55 (+4.94%) | 2,407 |
| 10 Mar 2022 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | +1.45 (+4.85%) | 441 |
| 9 Mar 2022 | INR | 29.85 | 29.9 | 27.5 | 29.9 | 29.9 | +1.4 (+4.91%) | 1,082 |
| 8 Mar 2022 | INR | 28.85 | 28.85 | 28.05 | 28.5 | 28.5 | -1 (-3.39%) | 937 |
| 7 Mar 2022 | INR | 31.85 | 32.55 | 29.5 | 29.5 | 29.5 | -1.55 (-4.99%) | 1,247 |
| 4 Mar 2022 | INR | 31.05 | 31.05 | 28.6 | 31.05 | 31.05 | +1.45 (+4.90%) | 2,911 |
| 3 Mar 2022 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +1.4 (+4.96%) | 589 |
| 2 Mar 2022 | INR | 28.15 | 28.2 | 28.05 | 28.2 | 28.2 | +1.3 (+4.83%) | 4,278 |
| 28 Feb 2022 | INR | 26.9 | 26.9 | 26.5 | 26.9 | 26.9 | +1.25 (+4.87%) | 692 |
| 25 Feb 2022 | INR | 24.15 | 26.3 | 24.15 | 25.65 | 25.65 | +0.3 (+1.18%) | 2,500 |
| 24 Feb 2022 | INR | 25.45 | 25.45 | 23.75 | 25.35 | 25.35 | +1.1 (+4.54%) | 2,770 |
| 23 Feb 2022 | INR | 22.9 | 24.25 | 21.95 | 24.25 | 24.25 | +1.15 (+4.98%) | 1,016 |
| 22 Feb 2022 | INR | 23.1 | 23.1 | 23.05 | 23.1 | 23.1 | -1.15 (-4.74%) | 499 |
| 21 Feb 2022 | INR | 23.8 | 25.4 | 23.8 | 24.25 | 24.25 | -0.8 (-3.19%) | 565 |
| 18 Feb 2022 | INR | 25.05 | 26.5 | 25.05 | 25.05 | 25.05 | -1.3 (-4.93%) | 2,059 |
| 17 Feb 2022 | INR | 26.35 | 27.45 | 26.35 | 26.35 | 26.35 | -1.35 (-4.87%) | 4,589 |
| 16 Feb 2022 | INR | 27.6 | 30.35 | 27.6 | 27.7 | 27.7 | -1.35 (-4.65%) | 8,748 |
| 15 Feb 2022 | INR | 29.2 | 31.75 | 28.75 | 29.05 | 29.05 | -1.2 (-3.97%) | 7,989 |
| 14 Feb 2022 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -1.55 (-4.87%) | 503 |
| 11 Feb 2022 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | -1.65 (-4.93%) | 1,551 |
| 10 Feb 2022 | INR | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -1.75 (-4.97%) | 710 |
| 9 Feb 2022 | INR | 38.9 | 38.9 | 35.2 | 35.2 | 35.2 | -1.85 (-4.99%) | 6,792 |
| 8 Feb 2022 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
| 7 Feb 2022 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | +1.75 (+4.96%) | 100 |
| 4 Feb 2022 | INR | 35.45 | 35.45 | 35.3 | 35.3 | 35.3 | +1.5 (+4.44%) | 4,632 |
