| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | +1.6 (+4.97%) | 2,482 |
| 2 Feb 2022 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | +1.5 (+4.89%) | 100 |
| 1 Feb 2022 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +1.45 (+4.96%) | 126 |
| 31 Jan 2022 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +1.35 (+4.84%) | 8 |
| 28 Jan 2022 | INR | 25.3 | 27.9 | 25.3 | 27.9 | 27.9 | +1.3 (+4.89%) | 6,344 |
| 27 Jan 2022 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -1.4 (-5%) | 3,139 |
| 25 Jan 2022 | INR | 28 | 28 | 28 | 28 | 28 | -1.45 (-4.92%) | 924 |
| 24 Jan 2022 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.55 (-5%) | 245 |
| 21 Jan 2022 | INR | 31 | 31 | 31 | 31 | 31 | -1.6 (-4.91%) | 2,112 |
| 20 Jan 2022 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -1.7 (-4.96%) | 1,230 |
| 19 Jan 2022 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | -1.8 (-4.99%) | 792 |
| 18 Jan 2022 | INR | 36.4 | 36.5 | 36.1 | 36.1 | 36.1 | -1.9 (-5%) | 2,858 |
| 17 Jan 2022 | INR | 38 | 38 | 38 | 38 | 38 | -2 (-5%) | 3,131 |
| 14 Jan 2022 | INR | 40 | 40 | 40 | 40 | 40 | -2.1 (-4.99%) | 728 |
| 13 Jan 2022 | INR | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | -2.2 (-4.97%) | 451 |
| 12 Jan 2022 | INR | 48.9 | 48.9 | 44.3 | 44.3 | 44.3 | -2.3 (-4.94%) | 5,863 |
| 11 Jan 2022 | INR | 46.6 | 46.6 | 46.55 | 46.6 | 46.6 | +2.2 (+4.95%) | 5,642 |
| 10 Jan 2022 | INR | 44.95 | 44.95 | 42.8 | 44.4 | 44.4 | +1.55 (+3.62%) | 23,670 |
| 7 Jan 2022 | INR | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | +2 (+4.90%) | 1,939 |
| 6 Jan 2022 | INR | 40.75 | 40.85 | 40.75 | 40.85 | 40.85 | +1.9 (+4.88%) | 1,776 |
| 5 Jan 2022 | INR | 38.95 | 38.95 | 35.6 | 38.95 | 38.95 | +1.85 (+4.99%) | 7,736 |
| 4 Jan 2022 | INR | 37.1 | 37.1 | 33.65 | 37.1 | 37.1 | +1.75 (+4.95%) | 16,982 |
| 3 Jan 2022 | INR | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | +1.65 (+4.90%) | 1,053 |
| 31 Dec 2021 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | +1.6 (+4.98%) | 4,569 |
| 30 Dec 2021 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +1.5 (+4.90%) | 5,873 |
| 29 Dec 2021 | INR | 30.6 | 30.6 | 30.4 | 30.6 | 30.6 | +1.45 (+4.97%) | 4,525 |
| 28 Dec 2021 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +1.35 (+4.86%) | 2,506 |
| 27 Dec 2021 | INR | 27.8 | 27.8 | 25.25 | 27.8 | 27.8 | +1.3 (+4.91%) | 20,516 |
| 24 Dec 2021 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +1.25 (+4.95%) | 1,547 |
| 23 Dec 2021 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +1.2 (+4.99%) | 5,428 |
