| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 48.81 | 48.81 | 46.4 | 47.01 | 47.01 | -0.73 (-1.53%) | 3,975 |
| 23 Feb 2024 | INR | 46.61 | 50.25 | 46.61 | 47.74 | 47.74 | -0.95 (-1.95%) | 2,481 |
| 22 Feb 2024 | INR | 51.57 | 51.57 | 48.04 | 48.69 | 48.69 | -1.87 (-3.70%) | 11,716 |
| 21 Feb 2024 | INR | 50.43 | 52 | 50.38 | 50.56 | 50.56 | -2.47 (-4.66%) | 25,821 |
| 20 Feb 2024 | INR | 58.6 | 58.6 | 53.03 | 53.03 | 53.03 | -2.79 (-5.00%) | 31,320 |
| 19 Feb 2024 | INR | 54 | 55.82 | 53.11 | 55.82 | 55.82 | +2.65 (+4.98%) | 46,892 |
| 16 Feb 2024 | INR | 50.89 | 53.17 | 48.85 | 53.17 | 53.17 | +4.83 (+9.99%) | 82,296 |
| 15 Feb 2024 | INR | 41 | 48.52 | 41 | 48.34 | 48.34 | +4.23 (+9.59%) | 38,762 |
| 14 Feb 2024 | INR | 43.31 | 45.74 | 39.49 | 44.11 | 44.11 | +1.65 (+3.89%) | 18,161 |
| 13 Feb 2024 | INR | 49.7 | 50.33 | 41.21 | 42.46 | 42.46 | -3.3 (-7.21%) | 22,164 |
| 12 Feb 2024 | INR | 43.59 | 45.87 | 43.59 | 45.76 | 45.76 | +4.06 (+9.74%) | 57,301 |
| 9 Feb 2024 | INR | 39.65 | 42.55 | 37.75 | 41.7 | 41.7 | +2.98 (+7.70%) | 13,562 |
| 8 Feb 2024 | INR | 40.3 | 41.29 | 38.72 | 38.72 | 38.72 | -0.29 (-0.74%) | 1,740 |
| 7 Feb 2024 | INR | 39.95 | 40.45 | 38.76 | 39.01 | 39.01 | -0.73 (-1.84%) | 2,783 |
| 6 Feb 2024 | INR | 40.87 | 41.99 | 38.9 | 39.74 | 39.74 | -0.33 (-0.82%) | 5,971 |
| 5 Feb 2024 | INR | 40.4 | 40.55 | 38 | 40.07 | 40.07 | +0.44 (+1.11%) | 2,522 |
| 2 Feb 2024 | INR | 37 | 39.63 | 37 | 39.63 | 39.63 | +1.88 (+4.98%) | 1,617 |
| 1 Feb 2024 | INR | 38.5 | 38.82 | 37.75 | 37.75 | 37.75 | -0.37 (-0.97%) | 2,545 |
| 31 Jan 2024 | INR | 41.49 | 41.49 | 38.12 | 38.12 | 38.12 | -2 (-4.99%) | 16,876 |
| 30 Jan 2024 | INR | 41.55 | 41.55 | 40.09 | 40.12 | 40.12 | -2.08 (-4.93%) | 1,037 |
| 29 Jan 2024 | INR | 45.78 | 45.78 | 42.2 | 42.2 | 42.2 | -1.76 (-4.00%) | 4,133 |
| 25 Jan 2024 | INR | 42.6 | 44.4 | 42.6 | 43.96 | 43.96 | +1.67 (+3.95%) | 3,655 |
| 24 Jan 2024 | INR | 42.25 | 43.55 | 42.06 | 42.29 | 42.29 | +0.8 (+1.93%) | 2,520 |
| 23 Jan 2024 | INR | 43.35 | 44.23 | 40.25 | 41.49 | 41.49 | -0.64 (-1.52%) | 4,066 |
| 20 Jan 2024 | INR | 40.66 | 43.56 | 40.01 | 42.13 | 42.13 | +0.64 (+1.54%) | 7,715 |
| 19 Jan 2024 | INR | 40.3 | 41.49 | 40 | 41.49 | 41.49 | +1.97 (+4.98%) | 7,343 |
| 18 Jan 2024 | INR | 39.15 | 41.65 | 39.15 | 39.52 | 39.52 | -0.17 (-0.43%) | 397 |
| 17 Jan 2024 | INR | 38.79 | 39.93 | 38 | 39.69 | 39.69 | +1.66 (+4.36%) | 503 |
| 16 Jan 2024 | INR | 40.2 | 40.2 | 38.03 | 38.03 | 38.03 | -0.62 (-1.60%) | 1,332 |
| 15 Jan 2024 | INR | 38.4 | 39.3 | 38.4 | 38.65 | 38.65 | +0.82 (+2.17%) | 1,289 |
