| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +1.1 (+4.79%) | 2,739 |
| 21 Dec 2021 | INR | 22.5 | 22.95 | 22.5 | 22.95 | 22.95 | +1.05 (+4.79%) | 1,455 |
| 20 Dec 2021 | INR | 21.85 | 21.9 | 19.65 | 21.9 | 21.9 | +1.95 (+9.77%) | 16,268 |
| 17 Dec 2021 | INR | 17.7 | 19.95 | 17.5 | 19.95 | 19.95 | +1.8 (+9.92%) | 8,673 |
| 16 Dec 2021 | INR | 15.8 | 18.25 | 15.8 | 18.15 | 18.15 | +0.7 (+4.01%) | 644 |
| 15 Dec 2021 | INR | 18.5 | 18.5 | 17.2 | 17.45 | 17.45 | -0.9 (-4.90%) | 2,250 |
| 14 Dec 2021 | INR | 18 | 18.5 | 16.75 | 18.35 | 18.35 | +1.05 (+6.07%) | 1,009 |
| 13 Dec 2021 | INR | 16.55 | 18.1 | 16.4 | 17.3 | 17.3 | +0.25 (+1.47%) | 1,491 |
| 10 Dec 2021 | INR | 17.05 | 17.5 | 15.15 | 17.05 | 17.05 | +0.7 (+4.28%) | 3,287 |
| 9 Dec 2021 | INR | 18 | 18 | 16.05 | 16.35 | 16.35 | -0.2 (-1.21%) | 1,103 |
| 8 Dec 2021 | INR | 17.35 | 17.45 | 16.45 | 16.55 | 16.55 | +0.2 (+1.22%) | 698 |
| 7 Dec 2021 | INR | 16.15 | 16.35 | 16 | 16.35 | 16.35 | +1.45 (+9.73%) | 2,926 |
| 6 Dec 2021 | INR | 15.3 | 15.4 | 14.9 | 14.9 | 14.9 | -0.5 (-3.25%) | 175 |
| 3 Dec 2021 | INR | 15.5 | 15.5 | 14.75 | 15.4 | 15.4 | -0.1 (-0.65%) | 2,380 |
| 2 Dec 2021 | INR | 15.25 | 15.65 | 15 | 15.5 | 15.5 | +0.55 (+3.68%) | 64 |
| 1 Dec 2021 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.75 (-4.78%) | 193 |
| 30 Nov 2021 | INR | 15.7 | 16.65 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 1,595 |
| 29 Nov 2021 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.05 (-0.30%) | 800 |
| 28 Nov 2021 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 17.05 | 17.05 | 16.55 | 16.55 | 16.55 | -0.45 (-2.65%) | 42 |
| 25 Nov 2021 | INR | 16.65 | 17.05 | 16.25 | 17 | 17 | +0.35 (+2.10%) | 483 |
| 24 Nov 2021 | INR | 16.4 | 16.8 | 16.4 | 16.65 | 16.65 | +0.5 (+3.10%) | 52 |
| 23 Nov 2021 | INR | 16.15 | 16.4 | 16.15 | 16.15 | 16.15 | +0.5 (+3.19%) | 1,215 |
| 22 Nov 2021 | INR | 16.35 | 16.35 | 15.65 | 15.65 | 15.65 | -0.2 (-1.26%) | 212 |
| 18 Nov 2021 | INR | 15.2 | 15.85 | 15.2 | 15.85 | 15.85 | -0.15 (-0.94%) | 5 |
| 17 Nov 2021 | INR | 16.25 | 16.25 | 16 | 16 | 16 | -0.2 (-1.23%) | 134 |
| 16 Nov 2021 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | INR | 17.05 | 17.2 | 16.2 | 16.2 | 16.2 | -0.6 (-3.57%) | 138 |
| 12 Nov 2021 | INR | 16.45 | 17.85 | 16.45 | 16.8 | 16.8 | -0.2 (-1.18%) | 3,476 |
