Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.05 (+0.28%) | 1 |
24 Sep 2021 | INR | 18 | 18 | 18 | 18 | 18 | +0.75 (+4.35%) | 50 |
23 Sep 2021 | INR | 17.1 | 18 | 17.1 | 17.25 | 17.25 | -0.75 (-4.17%) | 731 |
22 Sep 2021 | INR | 18.15 | 18.15 | 16.85 | 18 | 18 | +0.3 (+1.69%) | 3,925 |
21 Sep 2021 | INR | 18.25 | 18.25 | 16.6 | 17.7 | 17.7 | +0.25 (+1.43%) | 1,335 |
20 Sep 2021 | INR | 19.25 | 19.25 | 17.45 | 17.45 | 17.45 | -0.9 (-4.90%) | 5,325 |
17 Sep 2021 | INR | 19.3 | 19.3 | 18.35 | 18.35 | 18.35 | -0.95 (-4.92%) | 155 |
16 Sep 2021 | INR | 17.75 | 19.4 | 17.75 | 19.3 | 19.3 | +0.65 (+3.49%) | 941 |
15 Sep 2021 | INR | 18.75 | 19.05 | 18.65 | 18.65 | 18.65 | -0.95 (-4.85%) | 3,449 |
14 Sep 2021 | INR | 18.85 | 20.65 | 18.85 | 19.6 | 19.6 | -0.2 (-1.01%) | 1,513 |
13 Sep 2021 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -1 (-4.81%) | 764 |
9 Sep 2021 | INR | 19.05 | 21.05 | 19.05 | 20.8 | 20.8 | +0.75 (+3.74%) | 5,362 |
8 Sep 2021 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -1.05 (-4.98%) | 330 |
7 Sep 2021 | INR | 23.15 | 23.25 | 21.1 | 21.1 | 21.1 | -1.1 (-4.95%) | 9,542 |
6 Sep 2021 | INR | 22.2 | 22.2 | 20.1 | 22.2 | 22.2 | +1.05 (+4.96%) | 6,978 |
3 Sep 2021 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +1 (+4.96%) | 1,848 |
2 Sep 2021 | INR | 18.25 | 20.15 | 18.25 | 20.15 | 20.15 | +0.95 (+4.95%) | 18,565 |
1 Sep 2021 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.97 (-4.81%) | 471 |
31 Aug 2021 | INR | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -1.06 (-4.99%) | 6 |
30 Aug 2021 | INR | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -1.11 (-4.97%) | 1,528 |
29 Aug 2021 | INR | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -1.17 (-4.98%) | 104 |
26 Aug 2021 | INR | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.0 (0.0%) | 0 |
25 Aug 2021 | INR | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -1.23 (-4.97%) | 215 |
24 Aug 2021 | INR | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -1.3 (-4.99%) | 45 |
23 Aug 2021 | INR | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -1.37 (-5.00%) | 2,836 |
20 Aug 2021 | INR | 30.29 | 30.29 | 27.41 | 27.41 | 27.41 | -1.44 (-4.99%) | 22,754 |
18 Aug 2021 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +1.37 (+4.99%) | 6,536 |
17 Aug 2021 | INR | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +1.3 (+4.97%) | 2,098 |