Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2021 | INR | 25 | 26.18 | 25 | 26.18 | 26.18 | +1.24 (+4.97%) | 12,796 |
13 Aug 2021 | INR | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +1.18 (+4.97%) | 2,572 |
12 Aug 2021 | INR | 23.75 | 23.76 | 23 | 23.76 | 23.76 | +1.13 (+4.99%) | 10,706 |
11 Aug 2021 | INR | 22.63 | 22.63 | 21.65 | 22.63 | 22.63 | +1.07 (+4.96%) | 37,247 |
10 Aug 2021 | INR | 21.56 | 21.56 | 20.6 | 21.56 | 21.56 | +1.96 (+10.00%) | 34,369 |
9 Aug 2021 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +1.78 (+9.99%) | 7,856 |
6 Aug 2021 | INR | 17 | 17.82 | 16.15 | 17.82 | 17.82 | +1.62 (+10%) | 41,596 |
5 Aug 2021 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.77 (+4.99%) | 4,302 |
4 Aug 2021 | INR | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.73 (+4.97%) | 11,799 |
3 Aug 2021 | INR | 14.67 | 14.7 | 14.67 | 14.7 | 14.7 | +0.7 (+5%) | 1,150 |
2 Aug 2021 | INR | 14.25 | 14.25 | 13.83 | 14 | 14 | +0.27 (+1.97%) | 265 |
30 Jul 2021 | INR | 14.31 | 14.5 | 13.73 | 13.73 | 13.73 | -0.09 (-0.65%) | 486 |
29 Jul 2021 | INR | 13.78 | 14.4 | 13.78 | 13.82 | 13.82 | -0.48 (-3.36%) | 922 |
28 Jul 2021 | INR | 13.8 | 14.3 | 13.8 | 14.3 | 14.3 | -0.08 (-0.56%) | 520 |
27 Jul 2021 | INR | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.44 (-2.97%) | 84 |
26 Jul 2021 | INR | 15.4 | 15.4 | 14.2 | 14.82 | 14.82 | -0.05 (-0.34%) | 611 |
23 Jul 2021 | INR | 14.43 | 14.87 | 14.35 | 14.87 | 14.87 | -0.05 (-0.34%) | 183 |
22 Jul 2021 | INR | 14.85 | 15 | 14.15 | 14.92 | 14.92 | +0.07 (+0.47%) | 2,095 |
20 Jul 2021 | INR | 15 | 15.4 | 14.6 | 14.85 | 14.85 | -0.15 (-1%) | 956 |
19 Jul 2021 | INR | 15.03 | 15.03 | 14.06 | 15 | 15 | +0.68 (+4.75%) | 2,040 |
16 Jul 2021 | INR | 15.75 | 15.75 | 14.32 | 14.32 | 14.32 | -0.68 (-4.53%) | 770 |
15 Jul 2021 | INR | 14.35 | 15.4 | 14.35 | 15 | 15 | 0.0 (0.0%) | 720 |
14 Jul 2021 | INR | 15.5 | 15.6 | 15 | 15 | 15 | -0.13 (-0.86%) | 762 |
13 Jul 2021 | INR | 14.35 | 15.13 | 14.35 | 15.13 | 15.13 | +0.14 (+0.93%) | 110 |
12 Jul 2021 | INR | 14.2 | 14.99 | 14.2 | 14.99 | 14.99 | +0.64 (+4.46%) | 600 |
9 Jul 2021 | INR | 14.35 | 15.3 | 14.35 | 14.35 | 14.35 | -0.31 (-2.11%) | 410 |
8 Jul 2021 | INR | 14.7 | 14.7 | 14.66 | 14.66 | 14.66 | -0.77 (-4.99%) | 250 |
7 Jul 2021 | INR | 15.4 | 15.43 | 15.4 | 15.43 | 15.43 | +0.73 (+4.97%) | 304 |
6 Jul 2021 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.33 (+2.30%) | 108 |
5 Jul 2021 | INR | 14.33 | 15.47 | 14.33 | 14.37 | 14.37 | -0.4 (-2.71%) | 1,538 |