Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2021 | INR | 9.61 | 9.66 | 9.1 | 9.65 | 9.65 | -0.01 (-0.10%) | 610 |
20 May 2021 | INR | 9.66 | 9.66 | 9.23 | 9.66 | 9.66 | +0.19 (+2.01%) | 108 |
19 May 2021 | INR | 9.51 | 9.51 | 9.19 | 9.47 | 9.47 | +0.06 (+0.64%) | 515 |
18 May 2021 | INR | 9.76 | 9.96 | 9.3 | 9.41 | 9.41 | -0.35 (-3.59%) | 2,173 |
17 May 2021 | INR | 9.86 | 10.3 | 9.25 | 9.76 | 9.76 | -0.11 (-1.11%) | 4,574 |
14 May 2021 | INR | 10.4 | 10.4 | 9.48 | 9.87 | 9.87 | -0.13 (-1.30%) | 388 |
12 May 2021 | INR | 9.15 | 10.5 | 8 | 10 | 10 | +0.87 (+9.53%) | 8,001 |
11 May 2021 | INR | 9.42 | 10.8 | 9.13 | 9.13 | 9.13 | -0.01 (-0.11%) | 491 |
10 May 2021 | INR | 8.64 | 9.47 | 8.33 | 9.14 | 9.14 | +0.5 (+5.79%) | 2,355 |
7 May 2021 | INR | 8.67 | 9.17 | 8.53 | 8.64 | 8.64 | -0.03 (-0.35%) | 3,279 |
6 May 2021 | INR | 8.42 | 9.37 | 7.98 | 8.67 | 8.67 | +0.54 (+6.64%) | 1,183 |
5 May 2021 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.01 (+0.12%) | 80 |
4 May 2021 | INR | 8.42 | 8.42 | 8.08 | 8.12 | 8.12 | -0.15 (-1.81%) | 832 |
3 May 2021 | INR | 8.22 | 9.79 | 7.9 | 8.27 | 8.27 | +0.09 (+1.10%) | 1,033 |
30 Apr 2021 | INR | 8.25 | 8.42 | 8.18 | 8.18 | 8.18 | -0.14 (-1.68%) | 494 |
29 Apr 2021 | INR | 8.49 | 8.55 | 8.28 | 8.32 | 8.32 | -0.14 (-1.65%) | 372 |
28 Apr 2021 | INR | 8.39 | 8.61 | 8.39 | 8.46 | 8.46 | +0.16 (+1.93%) | 1,743 |
27 Apr 2021 | INR | 8.61 | 8.66 | 8.3 | 8.3 | 8.3 | -0.02 (-0.24%) | 1,280 |
26 Apr 2021 | INR | 9.5 | 9.77 | 7.72 | 8.32 | 8.32 | -0.98 (-10.54%) | 7,289 |
23 Apr 2021 | INR | 9.82 | 9.82 | 9.09 | 9.3 | 9.3 | -0.52 (-5.30%) | 64 |
22 Apr 2021 | INR | 9.72 | 9.82 | 9.72 | 9.82 | 9.82 | +0.47 (+5.03%) | 509 |
20 Apr 2021 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
19 Apr 2021 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.23 (-2.40%) | 1 |
16 Apr 2021 | INR | 10.8 | 10.8 | 9.12 | 9.58 | 9.58 | +0.46 (+5.04%) | 385 |
15 Apr 2021 | INR | 8 | 9.77 | 8 | 9.12 | 9.12 | +0.12 (+1.33%) | 1,602 |
13 Apr 2021 | INR | 7.01 | 10 | 7.01 | 9 | 9 | +0.37 (+4.29%) | 122 |
12 Apr 2021 | INR | 8.63 | 8.63 | 8.62 | 8.63 | 8.63 | 0.0 (0.0%) | 102 |
9 Apr 2021 | INR | 8.97 | 8.97 | 8.63 | 8.63 | 8.63 | +0.1 (+1.17%) | 11 |
8 Apr 2021 | INR | 8.92 | 8.92 | 8.53 | 8.53 | 8.53 | -0.24 (-2.74%) | 2 |
7 Apr 2021 | INR | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.25 (+2.93%) | 100 |