Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
5 Apr 2021 | INR | 8.75 | 8.75 | 8.52 | 8.52 | 8.52 | +0.02 (+0.24%) | 29 |
1 Apr 2021 | INR | 8.5 | 8.58 | 8.48 | 8.5 | 8.5 | -0.47 (-5.24%) | 279 |
31 Mar 2021 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
30 Mar 2021 | INR | 9 | 9 | 8.97 | 8.97 | 8.97 | +0.15 (+1.70%) | 90 |
26 Mar 2021 | INR | 8.53 | 8.82 | 8.53 | 8.82 | 8.82 | -0.18 (-2%) | 159 |
25 Mar 2021 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
24 Mar 2021 | INR | 8.49 | 9 | 8.48 | 9 | 9 | +0.16 (+1.81%) | 603,980 |
23 Mar 2021 | INR | 8.87 | 8.87 | 8.53 | 8.84 | 8.84 | +0.05 (+0.57%) | 698 |
22 Mar 2021 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 5 |
19 Mar 2021 | INR | 8.82 | 8.82 | 8.79 | 8.79 | 8.79 | -0.03 (-0.34%) | 1,001 |
18 Mar 2021 | INR | 8.95 | 8.95 | 8.38 | 8.82 | 8.82 | -0.04 (-0.45%) | 9,675 |
17 Mar 2021 | INR | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.06 (+0.68%) | 220 |
16 Mar 2021 | INR | 9.5 | 10.39 | 8.8 | 8.8 | 8.8 | -0.67 (-7.07%) | 1,103 |
15 Mar 2021 | INR | 9.28 | 9.47 | 8.76 | 9.47 | 9.47 | +0.27 (+2.93%) | 8 |
12 Mar 2021 | INR | 9.97 | 9.97 | 9.17 | 9.2 | 9.2 | -0.82 (-8.18%) | 583,639 |
10 Mar 2021 | INR | 10 | 10.02 | 9.9 | 10.02 | 10.02 | +0.34 (+3.51%) | 1,010 |
9 Mar 2021 | INR | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
8 Mar 2021 | INR | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
5 Mar 2021 | INR | 10.12 | 10.43 | 9.68 | 9.68 | 9.68 | +0.19 (+2.00%) | 753 |
4 Mar 2021 | INR | 10.8 | 10.8 | 8.85 | 9.49 | 9.49 | -0.33 (-3.36%) | 6,362 |
3 Mar 2021 | INR | 9.72 | 9.87 | 8.71 | 9.82 | 9.82 | +0.2 (+2.08%) | 1,406 |
2 Mar 2021 | INR | 9.03 | 9.72 | 9.03 | 9.62 | 9.62 | +0.12 (+1.26%) | 1,200 |
1 Mar 2021 | INR | 9.23 | 9.5 | 9.23 | 9.5 | 9.5 | +0.38 (+4.17%) | 3 |
26 Feb 2021 | INR | 8.78 | 9.22 | 8.78 | 9.12 | 9.12 | -0.05 (-0.55%) | 7 |
25 Feb 2021 | INR | 9.27 | 9.27 | 8.78 | 9.17 | 9.17 | -0.3 (-3.17%) | 683 |
24 Feb 2021 | INR | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |
23 Feb 2021 | INR | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |
22 Feb 2021 | INR | 8.98 | 9.57 | 8.98 | 9.47 | 9.47 | +0.2 (+2.16%) | 501 |
19 Feb 2021 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.1 (-1.07%) | 200 |