Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2021 | INR | 9.57 | 9.57 | 9.1 | 9.37 | 9.37 | +0.05 (+0.54%) | 76 |
17 Feb 2021 | INR | 9.27 | 9.32 | 9.27 | 9.32 | 9.32 | +0.05 (+0.54%) | 6 |
16 Feb 2021 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.1 (+1.09%) | 3 |
15 Feb 2021 | INR | 8.78 | 9.17 | 8.78 | 9.17 | 9.17 | +0.12 (+1.33%) | 100 |
12 Feb 2021 | INR | 9.62 | 9.62 | 9.05 | 9.05 | 9.05 | -0.32 (-3.42%) | 1,183 |
11 Feb 2021 | INR | 9.47 | 9.47 | 9.37 | 9.37 | 9.37 | -0.15 (-1.58%) | 318 |
10 Feb 2021 | INR | 9.23 | 9.52 | 9.18 | 9.52 | 9.52 | +0.01 (+0.11%) | 144 |
9 Feb 2021 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
8 Feb 2021 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
5 Feb 2021 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
4 Feb 2021 | INR | 9.68 | 9.77 | 9.51 | 9.51 | 9.51 | -0.41 (-4.13%) | 133 |
3 Feb 2021 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
2 Feb 2021 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
1 Feb 2021 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.28 (+2.90%) | 200 |
29 Jan 2021 | INR | 9.64 | 9.87 | 9.64 | 9.64 | 9.64 | -0.28 (-2.82%) | 48 |
28 Jan 2021 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
27 Jan 2021 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.1 (-1.00%) | 5 |
25 Jan 2021 | INR | 10.22 | 10.22 | 10.02 | 10.02 | 10.02 | -0.05 (-0.50%) | 101 |
22 Jan 2021 | INR | 10.03 | 10.22 | 10.03 | 10.07 | 10.07 | +0.04 (+0.40%) | 230 |
21 Jan 2021 | INR | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.29 (-2.81%) | 1 |
20 Jan 2021 | INR | 9.83 | 10.37 | 9.6 | 10.32 | 10.32 | +0.22 (+2.18%) | 1,470 |
19 Jan 2021 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.02 (-0.20%) | 100 |
18 Jan 2021 | INR | 9.98 | 10.12 | 9.98 | 10.12 | 10.12 | -0.2 (-1.94%) | 128 |
15 Jan 2021 | INR | 10.95 | 10.95 | 10.03 | 10.32 | 10.32 | -0.15 (-1.43%) | 187 |
14 Jan 2021 | INR | 10.42 | 10.47 | 10.42 | 10.47 | 10.47 | +0.45 (+4.49%) | 237 |
13 Jan 2021 | INR | 10.22 | 10.32 | 9.65 | 10.02 | 10.02 | -0.11 (-1.09%) | 339 |
12 Jan 2021 | INR | 10.47 | 10.47 | 10.13 | 10.13 | 10.13 | -0.29 (-2.78%) | 38 |
11 Jan 2021 | INR | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.12 (+1.17%) | 15 |
8 Jan 2021 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.49 (+4.99%) | 50 |
7 Jan 2021 | INR | 10.67 | 10.67 | 9.81 | 9.81 | 9.81 | -0.47 (-4.57%) | 551 |