Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | INR | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
5 Jan 2021 | INR | 10.17 | 10.47 | 10.17 | 10.28 | 10.28 | +0.18 (+1.78%) | 221 |
4 Jan 2021 | INR | 10.37 | 10.37 | 10.08 | 10.1 | 10.1 | +0.07 (+0.70%) | 1,149 |
1 Jan 2021 | INR | 10.28 | 10.52 | 10.03 | 10.03 | 10.03 | -0.34 (-3.28%) | 503 |
31 Dec 2020 | INR | 9.98 | 10.42 | 9.98 | 10.37 | 10.37 | +0.1 (+0.97%) | 791 |
30 Dec 2020 | INR | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
29 Dec 2020 | INR | 10.32 | 10.32 | 10.27 | 10.27 | 10.27 | -0.2 (-1.91%) | 218 |
28 Dec 2020 | INR | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
24 Dec 2020 | INR | 10.18 | 10.47 | 10.13 | 10.47 | 10.47 | +0.4 (+3.97%) | 98 |
23 Dec 2020 | INR | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.16 (+1.61%) | 99 |
22 Dec 2020 | INR | 10.09 | 10.09 | 9.6 | 9.91 | 9.91 | -0.18 (-1.78%) | 1,265 |
21 Dec 2020 | INR | 10.52 | 10.52 | 10.09 | 10.09 | 10.09 | -0.04 (-0.39%) | 1,174 |
18 Dec 2020 | INR | 10.58 | 10.58 | 10.13 | 10.13 | 10.13 | -0.15 (-1.46%) | 13 |
17 Dec 2020 | INR | 10.28 | 10.35 | 10.28 | 10.28 | 10.28 | -0.54 (-4.99%) | 530 |
16 Dec 2020 | INR | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.28 (+2.66%) | 2 |
15 Dec 2020 | INR | 10.73 | 10.73 | 10.28 | 10.54 | 10.54 | -0.19 (-1.77%) | 269 |
14 Dec 2020 | INR | 10.62 | 11 | 10.44 | 10.73 | 10.73 | +0.11 (+1.04%) | 1,280 |
11 Dec 2020 | INR | 11.02 | 11.02 | 10.62 | 10.62 | 10.62 | -0.55 (-4.92%) | 254,999 |
10 Dec 2020 | INR | 10.53 | 11.4 | 10.53 | 11.17 | 11.17 | +0.29 (+2.67%) | 8,978 |
9 Dec 2020 | INR | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.51 (+4.92%) | 935 |
8 Dec 2020 | INR | 10.83 | 10.86 | 10.3 | 10.37 | 10.37 | -0.03 (-0.29%) | 10,065 |
7 Dec 2020 | INR | 11.17 | 11.17 | 10.4 | 10.4 | 10.4 | -0.37 (-3.44%) | 110 |
4 Dec 2020 | INR | 10.99 | 11.1 | 10.67 | 10.77 | 10.77 | +0.18 (+1.70%) | 3,105 |
3 Dec 2020 | INR | 11.37 | 11.67 | 10.58 | 10.59 | 10.59 | -0.54 (-4.85%) | 622,069 |
2 Dec 2020 | INR | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.53 (+5.00%) | 820 |
1 Dec 2020 | INR | 10.67 | 10.67 | 10.6 | 10.6 | 10.6 | +0.9 (+9.28%) | 125 |
27 Nov 2020 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.88 (+9.98%) | 10 |
26 Nov 2020 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
25 Nov 2020 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0 (0.0%) | 0 |
24 Nov 2020 | INR | 8.31 | 8.82 | 8.31 | 8.82 | 8.82 | +0.8 (+9.98%) | 24 |