| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 37.9 | 39.25 | 37.35 | 37.83 | 37.83 | +0.13 (+0.34%) | 1,590 |
| 11 Jan 2024 | INR | 38.5 | 39.69 | 37.51 | 37.7 | 37.7 | -0.15 (-0.40%) | 473 |
| 10 Jan 2024 | INR | 38.5 | 38.94 | 36.15 | 37.85 | 37.85 | +0.76 (+2.05%) | 2,351 |
| 9 Jan 2024 | INR | 36.99 | 37.11 | 36.99 | 37.09 | 37.09 | +1.74 (+4.92%) | 1,300 |
| 8 Jan 2024 | INR | 34.4 | 36.59 | 34.4 | 35.35 | 35.35 | +0.05 (+0.14%) | 113 |
| 5 Jan 2024 | INR | 35.25 | 37.78 | 35.25 | 35.3 | 35.3 | -0.69 (-1.92%) | 478 |
| 4 Jan 2024 | INR | 35.99 | 35.99 | 35.2 | 35.99 | 35.99 | +1.71 (+4.99%) | 827 |
| 3 Jan 2024 | INR | 35.54 | 35.54 | 34.28 | 34.28 | 34.28 | +0.28 (+0.82%) | 140 |
| 2 Jan 2024 | INR | 33.45 | 34.61 | 33.45 | 34 | 34 | +0.23 (+0.68%) | 187 |
| 1 Jan 2024 | INR | 34.79 | 34.79 | 32.3 | 33.77 | 33.77 | -0.23 (-0.68%) | 230 |
| 29 Dec 2023 | INR | 34.5 | 34.9 | 33.25 | 34 | 34 | -0.76 (-2.19%) | 1,663 |
| 28 Dec 2023 | INR | 35.4 | 35.5 | 33 | 34.76 | 34.76 | +0.25 (+0.72%) | 5,049 |
| 27 Dec 2023 | INR | 35.4 | 35.75 | 34.51 | 34.51 | 34.51 | -1 (-2.82%) | 10,277 |
| 26 Dec 2023 | INR | 36.85 | 36.85 | 35.51 | 35.51 | 35.51 | +0.41 (+1.17%) | 256 |
| 22 Dec 2023 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | +0.1 (+0.29%) | 470 |
| 21 Dec 2023 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 100 |
| 20 Dec 2023 | INR | 35 | 36.3 | 35 | 35 | 35 | -0.63 (-1.77%) | 566 |
| 19 Dec 2023 | INR | 34.94 | 35.63 | 34.25 | 35.63 | 35.63 | +0.69 (+1.97%) | 411 |
| 18 Dec 2023 | INR | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | +0.68 (+1.98%) | 1,514 |
| 15 Dec 2023 | INR | 34 | 34.26 | 34 | 34.26 | 34.26 | -0.42 (-1.21%) | 545 |
| 14 Dec 2023 | INR | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0.0 (0.0%) | 50 |
| 13 Dec 2023 | INR | 34.06 | 34.68 | 34.06 | 34.68 | 34.68 | +0.68 (+2%) | 3,808 |
| 12 Dec 2023 | INR | 34 | 34 | 34 | 34 | 34 | +0.33 (+0.98%) | 100 |
| 11 Dec 2023 | INR | 33.45 | 33.67 | 33.45 | 33.67 | 33.67 | +0.66 (+2.00%) | 256 |
| 8 Dec 2023 | INR | 32.8 | 33.45 | 32.8 | 33.01 | 33.01 | +0.21 (+0.64%) | 865 |
| 7 Dec 2023 | INR | 33.88 | 33.88 | 32.56 | 32.8 | 32.8 | -0.42 (-1.26%) | 962 |
| 6 Dec 2023 | INR | 32.94 | 33.61 | 32.94 | 33.22 | 33.22 | -0.39 (-1.16%) | 2,333 |
| 5 Dec 2023 | INR | 33.61 | 33.61 | 33.1 | 33.61 | 33.61 | 0.0 (0.0%) | 1,463 |
| 4 Dec 2023 | INR | 33.56 | 34.88 | 33.56 | 33.61 | 33.61 | -0.59 (-1.73%) | 793 |
| 1 Dec 2023 | INR | 34.88 | 34.88 | 34.2 | 34.2 | 34.2 | -0.68 (-1.95%) | 55 |
