Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2020 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
8 Oct 2020 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
7 Oct 2020 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.02 (-0.22%) | 2 |
6 Oct 2020 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.28 (-3.03%) | 150 |
5 Oct 2020 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
1 Oct 2020 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
30 Sep 2020 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
29 Sep 2020 | INR | 9.45 | 9.45 | 9.25 | 9.25 | 9.25 | +0.15 (+1.65%) | 2 |
28 Sep 2020 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
25 Sep 2020 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
24 Sep 2020 | INR | 8.98 | 9.3 | 8.98 | 9.1 | 9.1 | -0.35 (-3.70%) | 126 |
23 Sep 2020 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
22 Sep 2020 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
21 Sep 2020 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
18 Sep 2020 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
17 Sep 2020 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.23 (+2.49%) | 104 |
16 Sep 2020 | INR | 10.18 | 10.18 | 9.22 | 9.22 | 9.22 | -0.48 (-4.95%) | 108 |
15 Sep 2020 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 291 |
14 Sep 2020 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.3 (+3.19%) | 217 |
11 Sep 2020 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
10 Sep 2020 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
9 Sep 2020 | INR | 9.71 | 9.71 | 9.4 | 9.4 | 9.4 | -0.11 (-1.16%) | 28 |
8 Sep 2020 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.16 (+1.71%) | 75 |
7 Sep 2020 | INR | 8.88 | 9.4 | 8.88 | 9.35 | 9.35 | +0.01 (+0.11%) | 11 |
4 Sep 2020 | INR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.01 (+0.11%) | 4 |
3 Sep 2020 | INR | 9.5 | 10.27 | 9.33 | 9.33 | 9.33 | -0.46 (-4.70%) | 207 |
2 Sep 2020 | INR | 9.33 | 9.79 | 9.33 | 9.79 | 9.79 | +0.46 (+4.93%) | 300 |
1 Sep 2020 | INR | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.0 (0.0%) | 0 |
31 Aug 2020 | INR | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.44 (+4.95%) | 1 |
28 Aug 2020 | INR | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.42 (+4.96%) | 1 |