Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2020 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
20 Jan 2020 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
17 Jan 2020 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
16 Jan 2020 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
15 Jan 2020 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
14 Jan 2020 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.62 (-4.87%) | 10 |
13 Jan 2020 | INR | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
10 Jan 2020 | INR | 11.6 | 12.74 | 11.6 | 12.74 | 12.74 | +0.6 (+4.94%) | 51 |
9 Jan 2020 | INR | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.57 (+4.93%) | 108 |
8 Jan 2020 | INR | 11.56 | 11.57 | 11.56 | 11.57 | 11.57 | +0.55 (+4.99%) | 328 |
7 Jan 2020 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
6 Jan 2020 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
3 Jan 2020 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.27 (+2.51%) | 100 |
2 Jan 2020 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
1 Jan 2020 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
31 Dec 2019 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.51 (+4.98%) | 58 |
30 Dec 2019 | INR | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 100 |
27 Dec 2019 | INR | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
26 Dec 2019 | INR | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
24 Dec 2019 | INR | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.48 (+4.92%) | 201 |
23 Dec 2019 | INR | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.46 (+4.95%) | 5 |
20 Dec 2019 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
19 Dec 2019 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
18 Dec 2019 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
17 Dec 2019 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 101,297 |
16 Dec 2019 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 100,573 |
13 Dec 2019 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
12 Dec 2019 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 150 |
11 Dec 2019 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
10 Dec 2019 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |