| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 35.58 | 35.58 | 34.88 | 34.88 | 34.88 | -0.71 (-1.99%) | 430 |
| 29 Nov 2023 | INR | 36 | 36 | 35.59 | 35.59 | 35.59 | -0.72 (-1.98%) | 1,071 |
| 28 Nov 2023 | INR | 37.05 | 37.05 | 36.31 | 36.31 | 36.31 | -0.74 (-2.00%) | 3,228 |
| 24 Nov 2023 | INR | 37.75 | 37.75 | 37.05 | 37.05 | 37.05 | -0.7 (-1.85%) | 757 |
| 23 Nov 2023 | INR | 37.8 | 37.85 | 37.75 | 37.75 | 37.75 | -0.77 (-2.00%) | 442 |
| 22 Nov 2023 | INR | 39.3 | 39.3 | 38.52 | 38.52 | 38.52 | -0.78 (-1.98%) | 2,123 |
| 21 Nov 2023 | INR | 39.7 | 39.7 | 39.07 | 39.3 | 39.3 | -0.56 (-1.40%) | 1,972 |
| 20 Nov 2023 | INR | 40 | 40 | 39.86 | 39.86 | 39.86 | -0.81 (-1.99%) | 6,627 |
| 17 Nov 2023 | INR | 40.7 | 40.7 | 40.67 | 40.67 | 40.67 | -0.83 (-2%) | 3,346 |
| 16 Nov 2023 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | -0.15 (-0.36%) | 4,108 |
| 15 Nov 2023 | INR | 41.85 | 41.85 | 41.65 | 41.65 | 41.65 | -0.84 (-1.98%) | 2,357 |
| 13 Nov 2023 | INR | 44.36 | 46.5 | 42.2 | 42.49 | 42.49 | +0.24 (+0.57%) | 5,728 |
| 10 Nov 2023 | INR | 42.25 | 42.26 | 42.25 | 42.25 | 42.25 | +2 (+4.97%) | 4,188 |
| 9 Nov 2023 | INR | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | +1.91 (+4.98%) | 87 |
| 8 Nov 2023 | INR | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | +1.82 (+4.98%) | 10 |
| 7 Nov 2023 | INR | 36 | 38.03 | 36 | 36.52 | 36.52 | +0.3 (+0.83%) | 1,156 |
| 6 Nov 2023 | INR | 37.95 | 38.8 | 36.01 | 36.22 | 36.22 | -0.96 (-2.58%) | 2,568 |
| 3 Nov 2023 | INR | 36.92 | 37.8 | 36 | 37.18 | 37.18 | +0.98 (+2.71%) | 3,010 |
| 2 Nov 2023 | INR | 36 | 37.5 | 35.5 | 36.2 | 36.2 | +0.07 (+0.19%) | 5,983 |
| 1 Nov 2023 | INR | 36 | 36.95 | 36 | 36.13 | 36.13 | +0.08 (+0.22%) | 3,544 |
| 31 Oct 2023 | INR | 37.65 | 37.65 | 36 | 36.05 | 36.05 | -1.08 (-2.91%) | 560 |
| 30 Oct 2023 | INR | 37.5 | 37.9 | 36.5 | 37.13 | 37.13 | +0.05 (+0.13%) | 3,475 |
| 27 Oct 2023 | INR | 37.15 | 37.15 | 36.45 | 37.08 | 37.08 | +1.58 (+4.45%) | 2,126 |
| 26 Oct 2023 | INR | 36.5 | 36.5 | 35.5 | 35.5 | 35.5 | -0.3 (-0.84%) | 3,851 |
| 25 Oct 2023 | INR | 37.37 | 38.2 | 34.7 | 35.8 | 35.8 | -0.66 (-1.81%) | 13,488 |
| 23 Oct 2023 | INR | 39.24 | 39.25 | 35.4 | 36.46 | 36.46 | -2.69 (-6.87%) | 15,718 |
| 20 Oct 2023 | INR | 48.97 | 48.97 | 38.72 | 39.15 | 39.15 | -4.11 (-9.50%) | 62,538 |
| 19 Oct 2023 | INR | 35.45 | 43.26 | 35.45 | 43.26 | 43.26 | +7.21 (+20%) | 16,765 |
| 18 Oct 2023 | INR | 34.45 | 37.4 | 34.45 | 36.05 | 36.05 | +1.09 (+3.12%) | 19,422 |
| 17 Oct 2023 | INR | 32.7 | 35.44 | 32.7 | 34.96 | 34.96 | +0.06 (+0.17%) | 8,179 |
