| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 34.39 | 34.9 | 33.45 | 34.9 | 34.9 | +1.18 (+3.50%) | 797 |
| 13 Oct 2023 | INR | 32.26 | 34.75 | 32.26 | 33.72 | 33.72 | -0.47 (-1.37%) | 28,976 |
| 12 Oct 2023 | INR | 31.85 | 35.25 | 31.85 | 34.19 | 34.19 | +1.69 (+5.20%) | 2,231 |
| 11 Oct 2023 | INR | 34.34 | 35.19 | 32.5 | 32.5 | 32.5 | -1.84 (-5.36%) | 6,109 |
| 10 Oct 2023 | INR | 36.45 | 38.1 | 34 | 34.34 | 34.34 | -0.53 (-1.52%) | 21,600 |
| 9 Oct 2023 | INR | 29.65 | 35.58 | 29.65 | 34.87 | 34.87 | +5.22 (+17.61%) | 37,807 |
| 6 Oct 2023 | INR | 29.48 | 30.5 | 28.56 | 29.65 | 29.65 | +1.5 (+5.33%) | 3,335 |
| 5 Oct 2023 | INR | 27.64 | 28.94 | 27.64 | 28.15 | 28.15 | -0.05 (-0.18%) | 1,491 |
| 4 Oct 2023 | INR | 29.28 | 29.28 | 28 | 28.2 | 28.2 | -0.51 (-1.78%) | 621 |
| 3 Oct 2023 | INR | 27.6 | 30.46 | 27.46 | 28.71 | 28.71 | +0.55 (+1.95%) | 158,151 |
| 29 Sep 2023 | INR | 28.48 | 28.69 | 25.3 | 28.16 | 28.16 | +0.81 (+2.96%) | 4,800 |
| 28 Sep 2023 | INR | 27.58 | 28.5 | 26.9 | 27.35 | 27.35 | -0.79 (-2.81%) | 107,931 |
| 27 Sep 2023 | INR | 27.95 | 28.15 | 27.8 | 28.14 | 28.14 | +0.74 (+2.70%) | 272 |
| 26 Sep 2023 | INR | 28.44 | 28.55 | 27.36 | 27.4 | 27.4 | -0.27 (-0.98%) | 50,936 |
| 25 Sep 2023 | INR | 28.54 | 28.8 | 27.4 | 27.67 | 27.67 | -0.22 (-0.79%) | 51,196 |
| 22 Sep 2023 | INR | 29.59 | 29.79 | 27.5 | 27.89 | 27.89 | -0.31 (-1.10%) | 54,061 |
| 21 Sep 2023 | INR | 28.68 | 28.68 | 28.2 | 28.2 | 28.2 | -0.2 (-0.70%) | 538 |
| 20 Sep 2023 | INR | 27 | 29.72 | 27 | 28.4 | 28.4 | -1.08 (-3.66%) | 1,168 |
| 18 Sep 2023 | INR | 29.3 | 29.79 | 29.16 | 29.48 | 29.48 | +0.18 (+0.61%) | 1,692 |
| 15 Sep 2023 | INR | 29.4 | 29.85 | 28.95 | 29.3 | 29.3 | +0.9 (+3.17%) | 125 |
| 14 Sep 2023 | INR | 26.55 | 29 | 26.55 | 28.4 | 28.4 | +0.3 (+1.07%) | 3,395 |
| 13 Sep 2023 | INR | 28.32 | 28.45 | 27.75 | 28.1 | 28.1 | +0.59 (+2.14%) | 1,930 |
| 12 Sep 2023 | INR | 28.75 | 29.45 | 27.5 | 27.51 | 27.51 | -1.99 (-6.75%) | 107,108 |
| 11 Sep 2023 | INR | 29.5 | 29.83 | 28.9 | 29.5 | 29.5 | +0.53 (+1.83%) | 1,898 |
| 8 Sep 2023 | INR | 29.57 | 31 | 28.9 | 28.97 | 28.97 | -0.06 (-0.21%) | 203,461 |
| 7 Sep 2023 | INR | 29.3 | 30 | 29 | 29.03 | 29.03 | +0.3 (+1.04%) | 104,186 |
| 6 Sep 2023 | INR | 30 | 30 | 28.44 | 28.73 | 28.73 | -0.11 (-0.38%) | 11,122 |
| 5 Sep 2023 | INR | 28.62 | 29.35 | 28.26 | 28.84 | 28.84 | +0.8 (+2.85%) | 3,066 |
| 4 Sep 2023 | INR | 27.61 | 29.5 | 27.61 | 28.04 | 28.04 | -0.83 (-2.87%) | 10,453 |
| 1 Sep 2023 | INR | 29.43 | 30 | 28.2 | 28.87 | 28.87 | -1.4 (-4.63%) | 19,670 |
