Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2017 | INR | 9.35 | 9.35 | 9.3 | 9.3 | 9.3 | +0.13 (+1.42%) | 110 |
15 Mar 2017 | INR | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.18 (-1.93%) | 3,315 |
14 Mar 2017 | INR | 9.6 | 9.6 | 9.34 | 9.35 | 9.35 | -0.17 (-1.79%) | 9,453 |
10 Mar 2017 | INR | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.19 (-1.96%) | 108 |
9 Mar 2017 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.19 (-1.92%) | 3,641 |
8 Mar 2017 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.2 (-1.98%) | 3,664 |
7 Mar 2017 | INR | 10.2 | 10.2 | 10.1 | 10.1 | 10.1 | -0.2 (-1.94%) | 4,300 |
6 Mar 2017 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.21 (-2.00%) | 3,200 |
3 Mar 2017 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.21 (-1.96%) | 1,711 |
2 Mar 2017 | INR | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.21 (-1.92%) | 17 |
1 Mar 2017 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.22 (-1.97%) | 190 |
28 Feb 2017 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.22 (-1.93%) | 2,010 |
27 Feb 2017 | INR | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.23 (-1.98%) | 100 |
23 Feb 2017 | INR | 11.27 | 11.6 | 11.27 | 11.6 | 11.6 | +0.1 (+0.87%) | 2,008 |
22 Feb 2017 | INR | 11.6 | 11.73 | 11.27 | 11.5 | 11.5 | 0.0 (0.0%) | 1,241 |
21 Feb 2017 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.03 (-0.26%) | 60 |
20 Feb 2017 | INR | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.22 (+1.95%) | 100 |
17 Feb 2017 | INR | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.23 (-1.99%) | 960 |
16 Feb 2017 | INR | 11.7 | 11.7 | 11.54 | 11.54 | 11.54 | -0.23 (-1.95%) | 762 |
15 Feb 2017 | INR | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.24 (-2.00%) | 1,760 |
14 Feb 2017 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.24 (-1.96%) | 2,688 |
13 Feb 2017 | INR | 12.4 | 12.4 | 12.25 | 12.25 | 12.25 | -0.24 (-1.92%) | 705 |
10 Feb 2017 | INR | 12.95 | 12.95 | 12.49 | 12.49 | 12.49 | -0.25 (-1.96%) | 24,535 |
9 Feb 2017 | INR | 13 | 13 | 12.74 | 12.74 | 12.74 | -0.26 (-2%) | 246 |
8 Feb 2017 | INR | 13 | 13 | 13 | 13 | 13 | -0.15 (-1.14%) | 108 |
7 Feb 2017 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.15 (-1.13%) | 2 |
6 Feb 2017 | INR | 13.25 | 13.3 | 13 | 13.3 | 13.3 | +0.05 (+0.38%) | 517 |
3 Feb 2017 | INR | 13.2 | 13.45 | 13.15 | 13.25 | 13.25 | +0.05 (+0.38%) | 525 |
2 Feb 2017 | INR | 13.25 | 13.51 | 13.2 | 13.2 | 13.2 | -0.05 (-0.38%) | 675 |
1 Feb 2017 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |