| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 29.3 | 30.5 | 29.2 | 30.27 | 30.27 | +1.05 (+3.59%) | 7,276 |
| 30 Aug 2023 | INR | 28.2 | 30.5 | 28.2 | 29.22 | 29.22 | +0.02 (+0.07%) | 6,161 |
| 29 Aug 2023 | INR | 31.6 | 31.6 | 28.38 | 29.2 | 29.2 | +0.47 (+1.64%) | 37,968 |
| 28 Aug 2023 | INR | 26.1 | 28.73 | 26.1 | 28.73 | 28.73 | +2.61 (+9.99%) | 4,192 |
| 25 Aug 2023 | INR | 27.5 | 27.5 | 25.95 | 26.12 | 26.12 | -1.11 (-4.08%) | 42,743 |
| 24 Aug 2023 | INR | 27.18 | 27.5 | 26.67 | 27.23 | 27.23 | +0.35 (+1.30%) | 2,745 |
| 23 Aug 2023 | INR | 27.5 | 28.04 | 26.6 | 26.88 | 26.88 | -0.29 (-1.07%) | 24,440 |
| 22 Aug 2023 | INR | 28.4 | 28.79 | 26.9 | 27.17 | 27.17 | -0.99 (-3.52%) | 1,736 |
| 21 Aug 2023 | INR | 29.6 | 31.5 | 28.15 | 28.16 | 28.16 | -3.11 (-9.95%) | 27,272 |
| 18 Aug 2023 | INR | 30.45 | 32.5 | 29.95 | 31.27 | 31.27 | +0.79 (+2.59%) | 23,686 |
| 17 Aug 2023 | INR | 30.91 | 31.59 | 29.9 | 30.48 | 30.48 | -1.06 (-3.36%) | 6,471 |
| 16 Aug 2023 | INR | 33 | 33 | 30.35 | 31.54 | 31.54 | +1.54 (+5.13%) | 10,804 |
| 14 Aug 2023 | INR | 30.05 | 35.42 | 29.5 | 30 | 30 | -2.74 (-8.37%) | 51,050 |
| 11 Aug 2023 | INR | 39.26 | 39.26 | 32.13 | 32.74 | 32.74 | -2.96 (-8.29%) | 36,580 |
| 10 Aug 2023 | INR | 33 | 35.7 | 33 | 35.7 | 35.7 | +5.95 (+20.00%) | 45,975 |
| 9 Aug 2023 | INR | 26.85 | 30.88 | 24.6 | 29.75 | 29.75 | +3.9 (+15.09%) | 30,919 |
| 8 Aug 2023 | INR | 26.67 | 27.14 | 25.21 | 25.85 | 25.85 | -0.82 (-3.07%) | 7,529 |
| 7 Aug 2023 | INR | 32.7 | 32.7 | 26.25 | 26.67 | 26.67 | -2.33 (-8.03%) | 15,605 |
| 4 Aug 2023 | INR | 23.52 | 29 | 23.52 | 29 | 29 | +4.83 (+19.98%) | 6,139 |
| 3 Aug 2023 | INR | 25.05 | 25.05 | 24 | 24.17 | 24.17 | -0.35 (-1.43%) | 671 |
| 2 Aug 2023 | INR | 25 | 25.12 | 24.5 | 24.52 | 24.52 | +0.2 (+0.82%) | 1,408 |
| 1 Aug 2023 | INR | 24.17 | 24.98 | 23.8 | 24.32 | 24.32 | +0.59 (+2.49%) | 2,782 |
| 31 Jul 2023 | INR | 23.21 | 24.79 | 23.21 | 23.73 | 23.73 | +0.07 (+0.30%) | 1,278 |
| 28 Jul 2023 | INR | 23.9 | 24.6 | 23.66 | 23.66 | 23.66 | -0.42 (-1.74%) | 10 |
| 27 Jul 2023 | INR | 24.12 | 24.12 | 24.08 | 24.08 | 24.08 | +0.17 (+0.71%) | 225 |
| 26 Jul 2023 | INR | 23.52 | 24.85 | 23.52 | 23.91 | 23.91 | -0.09 (-0.38%) | 2,515 |
| 25 Jul 2023 | INR | 23.32 | 24.45 | 23.32 | 24 | 24 | +0.2 (+0.84%) | 175 |
| 24 Jul 2023 | INR | 23.55 | 24.44 | 23.39 | 23.8 | 23.8 | -0.07 (-0.29%) | 1,760 |
| 21 Jul 2023 | INR | 22.8 | 24.25 | 22.8 | 23.87 | 23.87 | +0.27 (+1.14%) | 402 |
| 20 Jul 2023 | INR | 23.45 | 23.7 | 23.44 | 23.6 | 23.6 | +0.02 (+0.08%) | 167 |
