Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2017 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.05 (-0.38%) | 2 |
30 Jan 2017 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.25 (-1.85%) | 2 |
27 Jan 2017 | INR | 13.3 | 13.55 | 13.3 | 13.55 | 13.55 | +0.25 (+1.88%) | 117 |
25 Jan 2017 | INR | 13.25 | 13.3 | 13.25 | 13.3 | 13.3 | +0.1 (+0.76%) | 26 |
24 Jan 2017 | INR | 13.25 | 13.5 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 502 |
23 Jan 2017 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.12 (-0.90%) | 0 |
20 Jan 2017 | INR | 13.35 | 13.4 | 13.2 | 13.32 | 13.32 | -0.03 (-0.22%) | 1,542 |
19 Jan 2017 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
18 Jan 2017 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.2 (+1.52%) | 2 |
17 Jan 2017 | INR | 13.15 | 13.3 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 1,502 |
16 Jan 2017 | INR | 13.04 | 13.25 | 13.04 | 13.15 | 13.15 | -0.15 (-1.13%) | 3 |
13 Jan 2017 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 1 |
12 Jan 2017 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 500 |
11 Jan 2017 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.05 (+0.38%) | 15 |
10 Jan 2017 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
9 Jan 2017 | INR | 13.3 | 13.3 | 13.25 | 13.25 | 13.25 | -0.1 (-0.75%) | 2 |
6 Jan 2017 | INR | 13.3 | 13.4 | 13.3 | 13.35 | 13.35 | +0.25 (+1.91%) | 1,022 |
5 Jan 2017 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
4 Jan 2017 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.43 (-3.18%) | 0 |
3 Jan 2017 | INR | 13.3 | 13.55 | 13.1 | 13.53 | 13.53 | +0.24 (+1.81%) | 265 |
2 Jan 2017 | INR | 13.35 | 13.35 | 13.2 | 13.29 | 13.29 | -0.11 (-0.82%) | 50 |
30 Dec 2016 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
29 Dec 2016 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
28 Dec 2016 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 100 |
27 Dec 2016 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 4 |
26 Dec 2016 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.1 (-0.74%) | 5 |
23 Dec 2016 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.18 (-1.32%) | 5 |
22 Dec 2016 | INR | 13.7 | 13.7 | 13.55 | 13.68 | 13.68 | -0.02 (-0.15%) | 155 |
21 Dec 2016 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.2 (-1.44%) | 5 |
20 Dec 2016 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.05 (-0.36%) | 5 |