Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2016 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.0 (0.0%) | 5 |
16 Dec 2016 | INR | 13.8 | 13.95 | 13.55 | 13.95 | 13.95 | +0.27 (+1.97%) | 186 |
15 Dec 2016 | INR | 14.05 | 14.05 | 13.68 | 13.68 | 13.68 | -0.27 (-1.94%) | 388 |
14 Dec 2016 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.25 (-1.76%) | 5 |
13 Dec 2016 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.05 (+0.35%) | 26 |
12 Dec 2016 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.15 (-1.05%) | 10 |
9 Dec 2016 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.13 (-0.90%) | 5 |
8 Dec 2016 | INR | 14.35 | 14.6 | 14.35 | 14.43 | 14.43 | +0.08 (+0.56%) | 2,766 |
7 Dec 2016 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.13 (-0.90%) | 5 |
6 Dec 2016 | INR | 14.49 | 14.49 | 14.45 | 14.48 | 14.48 | -0.07 (-0.48%) | 72 |
5 Dec 2016 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.01 (-0.07%) | 2 |
2 Dec 2016 | INR | 14.7 | 14.75 | 14.41 | 14.56 | 14.56 | -0.14 (-0.95%) | 145 |
1 Dec 2016 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.15 (-1.01%) | 5 |
30 Nov 2016 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 5 |
29 Nov 2016 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 2 |
28 Nov 2016 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.05 (-0.34%) | 5 |
25 Nov 2016 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.05 (-0.33%) | 6 |
24 Nov 2016 | INR | 14.95 | 15 | 14.8 | 14.95 | 14.95 | -0.1 (-0.66%) | 50 |
23 Nov 2016 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.05 (-0.33%) | 5 |
22 Nov 2016 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
21 Nov 2016 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.2 (-1.31%) | 5 |
18 Nov 2016 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.1 (-0.65%) | 0 |
17 Nov 2016 | INR | 15.4 | 15.4 | 15.3 | 15.4 | 15.4 | 0.0 (0.0%) | 125 |
16 Nov 2016 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
15 Nov 2016 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.3 (-1.91%) | 5 |
11 Nov 2016 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
10 Nov 2016 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.05 (+0.32%) | 35 |
9 Nov 2016 | INR | 15.7 | 15.8 | 15.65 | 15.65 | 15.65 | -0.3 (-1.88%) | 105 |
8 Nov 2016 | INR | 15.95 | 16.05 | 15.95 | 15.95 | 15.95 | +0.15 (+0.95%) | 105 |
7 Nov 2016 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |