Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2016 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.15 (-0.94%) | 5 |
3 Nov 2016 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.15 (-0.93%) | 5 |
2 Nov 2016 | INR | 16.1 | 16.15 | 15.95 | 16.1 | 16.1 | -0.15 (-0.92%) | 247 |
1 Nov 2016 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.1 (-0.61%) | 5 |
28 Oct 2016 | INR | 16.15 | 16.4 | 16.1 | 16.35 | 16.35 | +0.25 (+1.55%) | 258 |
27 Oct 2016 | INR | 16.2 | 16.2 | 16.1 | 16.1 | 16.1 | -0.05 (-0.31%) | 107 |
26 Oct 2016 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.15 (-0.92%) | 5 |
25 Oct 2016 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.3 (-1.81%) | 5 |
24 Oct 2016 | INR | 16.4 | 16.65 | 16.35 | 16.6 | 16.6 | +0.15 (+0.91%) | 857 |
21 Oct 2016 | INR | 16.25 | 16.45 | 16.25 | 16.45 | 16.45 | +0.2 (+1.23%) | 361 |
20 Oct 2016 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
19 Oct 2016 | INR | 16.4 | 16.4 | 16.25 | 16.25 | 16.25 | -0.15 (-0.91%) | 516 |
18 Oct 2016 | INR | 16.65 | 16.65 | 16.35 | 16.4 | 16.4 | -0.25 (-1.50%) | 39 |
17 Oct 2016 | INR | 16.6 | 16.65 | 16.6 | 16.65 | 16.65 | -0.25 (-1.48%) | 15 |
14 Oct 2016 | INR | 16.7 | 16.9 | 16.7 | 16.9 | 16.9 | +0.2 (+1.20%) | 100 |
13 Oct 2016 | INR | 16.65 | 16.7 | 16.65 | 16.7 | 16.7 | -0.25 (-1.47%) | 7 |
10 Oct 2016 | INR | 17.15 | 17.25 | 16.95 | 16.95 | 16.95 | +0.1 (+0.59%) | 195 |
7 Oct 2016 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
6 Oct 2016 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.3 (-1.75%) | 0 |
5 Oct 2016 | INR | 16.9 | 17.15 | 16.85 | 17.15 | 17.15 | +0.3 (+1.78%) | 805 |
4 Oct 2016 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
3 Oct 2016 | INR | 16.9 | 16.9 | 16.85 | 16.85 | 16.85 | -0.2 (-1.17%) | 50 |
30 Sep 2016 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
29 Sep 2016 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
28 Sep 2016 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 5 |
27 Sep 2016 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.05 (+0.29%) | 10 |
26 Sep 2016 | INR | 17 | 17 | 17 | 17 | 17 | -0.05 (-0.29%) | 25 |
23 Sep 2016 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
22 Sep 2016 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 5 |
21 Sep 2016 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |