Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2016 | INR | 17.1 | 17.3 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 215 |
19 Sep 2016 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.05 (-0.29%) | 5 |
16 Sep 2016 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
15 Sep 2016 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.05 (-0.29%) | 5 |
14 Sep 2016 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
12 Sep 2016 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.1 (+0.59%) | 40 |
9 Sep 2016 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 15 |
8 Sep 2016 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
7 Sep 2016 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
6 Sep 2016 | INR | 17 | 17.05 | 16.9 | 17.05 | 17.05 | +0.15 (+0.89%) | 4,155 |
2 Sep 2016 | INR | 17.05 | 17.1 | 16.9 | 16.9 | 16.9 | -0.15 (-0.88%) | 5,765 |
1 Sep 2016 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.05 (+0.29%) | 10 |
31 Aug 2016 | INR | 17 | 17 | 17 | 17 | 17 | -0.2 (-1.16%) | 10 |
30 Aug 2016 | INR | 17.1 | 17.25 | 17.1 | 17.2 | 17.2 | +0.1 (+0.58%) | 70 |
29 Aug 2016 | INR | 17.1 | 17.15 | 17.1 | 17.1 | 17.1 | +0.1 (+0.59%) | 46 |
26 Aug 2016 | INR | 17.1 | 17.1 | 17 | 17 | 17 | -0.1 (-0.58%) | 2,575 |
25 Aug 2016 | INR | 17.05 | 17.1 | 16.95 | 17.1 | 17.1 | +0.15 (+0.88%) | 4,241 |
24 Aug 2016 | INR | 17 | 17 | 16.95 | 16.95 | 16.95 | -0.1 (-0.59%) | 4,588 |
23 Aug 2016 | INR | 17.05 | 17.05 | 17 | 17.05 | 17.05 | -0.05 (-0.29%) | 2,556 |
22 Aug 2016 | INR | 17.05 | 17.1 | 16.95 | 17.1 | 17.1 | +0.05 (+0.29%) | 2,492 |
19 Aug 2016 | INR | 17.1 | 17.2 | 17.05 | 17.05 | 17.05 | -0.05 (-0.29%) | 4,442 |
18 Aug 2016 | INR | 17 | 17.1 | 16.95 | 17.1 | 17.1 | +0.05 (+0.29%) | 3,628 |
17 Aug 2016 | INR | 17 | 17.05 | 17 | 17.05 | 17.05 | 0.0 (0.0%) | 6,440 |
16 Aug 2016 | INR | 17.1 | 17.15 | 17 | 17.05 | 17.05 | +0.05 (+0.29%) | 6,608 |
12 Aug 2016 | INR | 17 | 17.05 | 16.9 | 17 | 17 | +0.1 (+0.59%) | 8,064 |
11 Aug 2016 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.25 (-1.46%) | 5 |
10 Aug 2016 | INR | 17.1 | 17.15 | 17 | 17.15 | 17.15 | +0.05 (+0.29%) | 3,434 |
9 Aug 2016 | INR | 17 | 17.15 | 16.95 | 17.1 | 17.1 | +0.1 (+0.59%) | 4,078 |
8 Aug 2016 | INR | 17 | 17.15 | 16.85 | 17 | 17 | +0.05 (+0.29%) | 4,723 |
5 Aug 2016 | INR | 17 | 17.05 | 16.95 | 16.95 | 16.95 | +0.1 (+0.59%) | 4,303 |