Db Intl Stock Brokers Ltd Recent Share Price (BSE:530393)

BSE:530393 - DB (International) Stock Brokers Ltd. Db Intl Stock Brokers Ltd
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Aug 2016	INR	16.65	17	16.65	16.85	16.85	-0.1 (-0.59%)	4,190
3 Aug 2016	INR	16.95	17	16.95	16.95	16.95	0.0 (0.0%)	4,290
2 Aug 2016	INR	17	17.05	16.9	16.95	16.95	0.0 (0.0%)	3,505
1 Aug 2016	INR	17	17	16.95	16.95	16.95	0.0 (0.0%)	3,456
29 Jul 2016	INR	16.85	16.95	16.8	16.95	16.95	+0.05 (+0.30%)	3,652
28 Jul 2016	INR	16.85	17	16.8	16.9	16.9	-0.1 (-0.59%)	4,345
27 Jul 2016	INR	17.15	17.2	16.95	17	17	-0.15 (-0.87%)	3,510
26 Jul 2016	INR	17.25	17.3	17.1	17.15	17.15	-0.25 (-1.44%)	4,285
25 Jul 2016	INR	17.35	17.8	17.25	17.4	17.4	-0.1 (-0.57%)	5,091
22 Jul 2016	INR	17.55	17.55	17.5	17.5	17.5	-0.15 (-0.85%)	2,732
21 Jul 2016	INR	17.7	17.75	17.55	17.65	17.65	-0.15 (-0.84%)	4,382
20 Jul 2016	INR	17.7	17.85	17.7	17.8	17.8	-0.15 (-0.84%)	3,417
19 Jul 2016	INR	18	18.1	17.9	17.95	17.95	-0.05 (-0.28%)	4,440
18 Jul 2016	INR	18.05	18.35	17.85	18	18	-0.15 (-0.83%)	3,748
15 Jul 2016	INR	18.15	18.2	18.05	18.15	18.15	+0.05 (+0.28%)	3,768
14 Jul 2016	INR	18.15	18.2	18.05	18.1	18.1	-0.1 (-0.55%)	2,953
13 Jul 2016	INR	18.2	18.2	18.15	18.2	18.2	0.0 (0.0%)	2,926
12 Jul 2016	INR	18.25	18.25	18.2	18.2	18.2	0.0 (0.0%)	3,031
11 Jul 2016	INR	18.3	18.4	18.2	18.2	18.2	-0.15 (-0.82%)	3,637
8 Jul 2016	INR	18.4	18.8	18.35	18.35	18.35	-0.25 (-1.34%)	4,002
7 Jul 2016	INR	18.35	18.65	18.3	18.6	18.6	+0.15 (+0.81%)	3,137
5 Jul 2016	INR	18.45	18.55	18.35	18.45	18.45	-0.1 (-0.54%)	4,206
4 Jul 2016	INR	18.75	18.8	18.55	18.55	18.55	-0.15 (-0.80%)	4,196
1 Jul 2016	INR	18.9	19	18.7	18.7	18.7	-0.1 (-0.53%)	6,611
30 Jun 2016	INR	18.8	18.8	18.75	18.8	18.8	0.0 (0.0%)	2,692
29 Jun 2016	INR	18.85	19	18.8	18.8	18.8	-0.15 (-0.79%)	4,585
28 Jun 2016	INR	19	19.05	18.9	18.95	18.95	-0.15 (-0.79%)	4,708
27 Jun 2016	INR	19.05	19.15	18.9	19.1	19.1	+0.05 (+0.26%)	4,443
24 Jun 2016	INR	19.05	19.05	19.05	19.05	19.05	0.0 (0.0%)	0
23 Jun 2016	INR	19	19.05	18.95	19.05	19.05	-0.1 (-0.52%)	4,549

See Xignite Response |