Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2016 | INR | 19.1 | 19.15 | 19 | 19.15 | 19.15 | 0.0 (0.0%) | 4,459 |
21 Jun 2016 | INR | 19.15 | 19.2 | 19.05 | 19.15 | 19.15 | 0.0 (0.0%) | 4,302 |
20 Jun 2016 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.35 (-1.79%) | 15 |
17 Jun 2016 | INR | 19.2 | 19.5 | 19.1 | 19.5 | 19.5 | +0.25 (+1.30%) | 3,924 |
16 Jun 2016 | INR | 19.2 | 19.25 | 19.1 | 19.25 | 19.25 | 0.0 (0.0%) | 4,266 |
15 Jun 2016 | INR | 19.2 | 19.25 | 19.1 | 19.25 | 19.25 | 0.0 (0.0%) | 4,297 |
14 Jun 2016 | INR | 19.25 | 19.3 | 19.15 | 19.25 | 19.25 | -0.05 (-0.26%) | 4,158 |
13 Jun 2016 | INR | 19.25 | 19.3 | 19.15 | 19.3 | 19.3 | +0.1 (+0.52%) | 4,318 |
10 Jun 2016 | INR | 19.25 | 19.3 | 19.15 | 19.2 | 19.2 | -0.15 (-0.78%) | 4,062 |
9 Jun 2016 | INR | 19.3 | 19.35 | 19.3 | 19.35 | 19.35 | +0.05 (+0.26%) | 4,018 |
8 Jun 2016 | INR | 19.35 | 19.35 | 19.05 | 19.3 | 19.3 | -0.1 (-0.52%) | 4,100 |
7 Jun 2016 | INR | 19.45 | 19.45 | 19.4 | 19.4 | 19.4 | -0.1 (-0.51%) | 3,858 |
6 Jun 2016 | INR | 19.55 | 19.55 | 19.5 | 19.5 | 19.5 | -0.05 (-0.26%) | 4,501 |
3 Jun 2016 | INR | 19.45 | 19.55 | 19.25 | 19.55 | 19.55 | -0.05 (-0.26%) | 5,816 |
2 Jun 2016 | INR | 19.6 | 19.7 | 19.5 | 19.6 | 19.6 | -0.05 (-0.25%) | 3,767 |
1 Jun 2016 | INR | 19.6 | 19.65 | 19.5 | 19.65 | 19.65 | -0.05 (-0.25%) | 3,504 |
31 May 2016 | INR | 19.65 | 19.8 | 19.65 | 19.7 | 19.7 | 0.0 (0.0%) | 3,927 |
30 May 2016 | INR | 19.7 | 19.8 | 19.6 | 19.7 | 19.7 | -0.05 (-0.25%) | 3,434 |
27 May 2016 | INR | 19.75 | 19.75 | 19.7 | 19.75 | 19.75 | +0.1 (+0.51%) | 4,004 |
26 May 2016 | INR | 19.65 | 19.65 | 19.6 | 19.65 | 19.65 | -0.15 (-0.76%) | 3,927 |
25 May 2016 | INR | 19.75 | 19.8 | 19.65 | 19.8 | 19.8 | +0.05 (+0.25%) | 3,948 |
24 May 2016 | INR | 19.8 | 19.8 | 19.75 | 19.75 | 19.75 | -0.15 (-0.75%) | 3,836 |
23 May 2016 | INR | 19.85 | 19.9 | 19.7 | 19.9 | 19.9 | +0.05 (+0.25%) | 4,176 |
20 May 2016 | INR | 19.75 | 19.9 | 19.75 | 19.85 | 19.85 | +0.05 (+0.25%) | 45 |
19 May 2016 | INR | 19.85 | 19.9 | 19.75 | 19.8 | 19.8 | 0.0 (0.0%) | 3,768 |
18 May 2016 | INR | 19.85 | 19.95 | 19.75 | 19.8 | 19.8 | +0.05 (+0.25%) | 3,817 |
17 May 2016 | INR | 19.85 | 19.9 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 4,095 |
16 May 2016 | INR | 19.85 | 19.9 | 19.75 | 19.75 | 19.75 | -0.15 (-0.75%) | 4,095 |
13 May 2016 | INR | 19.85 | 19.9 | 19.75 | 19.9 | 19.9 | 0.0 (0.0%) | 4,059 |
12 May 2016 | INR | 19.85 | 19.9 | 19.75 | 19.9 | 19.9 | +0.15 (+0.76%) | 4,141 |