| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2016 | INR | 19.85 | 19.95 | 19.7 | 19.75 | 19.75 | -0.05 (-0.25%) | 4,109 |
| 10 May 2016 | INR | 19.85 | 19.85 | 19.8 | 19.8 | 19.8 | -0.15 (-0.75%) | 4,053 |
| 9 May 2016 | INR | 19.85 | 19.95 | 19.75 | 19.95 | 19.95 | +0.1 (+0.50%) | 4,087 |
| 6 May 2016 | INR | 19.85 | 19.85 | 19.8 | 19.85 | 19.85 | -0.05 (-0.25%) | 4,032 |
| 5 May 2016 | INR | 19.85 | 19.9 | 19.75 | 19.9 | 19.9 | +0.1 (+0.51%) | 4,046 |
| 4 May 2016 | INR | 19.85 | 19.85 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 4,008 |
| 3 May 2016 | INR | 19.85 | 19.95 | 19.75 | 19.8 | 19.8 | -0.1 (-0.50%) | 4,085 |
| 2 May 2016 | INR | 19.8 | 19.9 | 19.7 | 19.9 | 19.9 | 0.0 (0.0%) | 4,127 |
| 29 Apr 2016 | INR | 19.85 | 19.9 | 19.75 | 19.9 | 19.9 | 0.0 (0.0%) | 6,005 |
| 28 Apr 2016 | INR | 19.9 | 19.9 | 19.7 | 19.9 | 19.9 | +0.15 (+0.76%) | 2,102 |
| 27 Apr 2016 | INR | 19.8 | 19.9 | 19.75 | 19.75 | 19.75 | -0.15 (-0.75%) | 3,722 |
| 26 Apr 2016 | INR | 19.8 | 19.95 | 19.8 | 19.9 | 19.9 | +0.05 (+0.25%) | 4,097 |
| 25 Apr 2016 | INR | 19.8 | 20.1 | 19.8 | 19.85 | 19.85 | +0.1 (+0.51%) | 4,392 |
| 22 Apr 2016 | INR | 19.9 | 19.95 | 19.75 | 19.75 | 19.75 | -0.1 (-0.50%) | 4,093 |
| 21 Apr 2016 | INR | 19.9 | 20 | 19.85 | 19.85 | 19.85 | -0.05 (-0.25%) | 4,204 |
| 20 Apr 2016 | INR | 19.95 | 20 | 19.85 | 19.9 | 19.9 | +0.1 (+0.51%) | 6,092 |
| 18 Apr 2016 | INR | 19.85 | 19.85 | 19.8 | 19.8 | 19.8 | -0.1 (-0.50%) | 3,036 |
| 13 Apr 2016 | INR | 19.9 | 19.9 | 19.85 | 19.9 | 19.9 | +0.1 (+0.51%) | 4,016 |
| 12 Apr 2016 | INR | 19.9 | 20 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 4,268 |
| 11 Apr 2016 | INR | 19.85 | 19.95 | 19.75 | 19.8 | 19.8 | 0.0 (0.0%) | 4,061 |
| 8 Apr 2016 | INR | 19.85 | 19.85 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 4,056 |
| 7 Apr 2016 | INR | 19.85 | 19.85 | 19.8 | 19.8 | 19.8 | -0.15 (-0.75%) | 4,124 |
| 6 Apr 2016 | INR | 19.95 | 19.95 | 19.9 | 19.95 | 19.95 | +0.15 (+0.76%) | 4,032 |
| 5 Apr 2016 | INR | 19.95 | 20 | 19.8 | 19.8 | 19.8 | -0.2 (-1%) | 4,099 |
| 4 Apr 2016 | INR | 19.9 | 20 | 19.9 | 20 | 20 | +0.05 (+0.25%) | 4,107 |
| 1 Apr 2016 | INR | 19.85 | 19.95 | 19.75 | 19.95 | 19.95 | +0.05 (+0.25%) | 5,078 |
| 31 Mar 2016 | INR | 19.8 | 19.9 | 19.7 | 19.9 | 19.9 | +0.05 (+0.25%) | 5,032 |
| 30 Mar 2016 | INR | 19.85 | 19.9 | 19.75 | 19.85 | 19.85 | +0.1 (+0.51%) | 4,620 |
| 29 Mar 2016 | INR | 19.9 | 19.9 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 3,523 |
| 28 Mar 2016 | INR | 19.85 | 19.9 | 19.75 | 19.75 | 19.75 | -0.1 (-0.50%) | 4,092 |
