Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2016 | INR | 19.85 | 19.85 | 19.8 | 19.85 | 19.85 | -0.05 (-0.25%) | 4,048 |
22 Mar 2016 | INR | 19.85 | 19.9 | 19.75 | 19.9 | 19.9 | +0.05 (+0.25%) | 49,005 |
21 Mar 2016 | INR | 19.85 | 19.95 | 19.85 | 19.85 | 19.85 | +0.05 (+0.25%) | 4,564 |
18 Mar 2016 | INR | 19.95 | 20 | 19.8 | 19.8 | 19.8 | -0.1 (-0.50%) | 4,183 |
17 Mar 2016 | INR | 19.95 | 19.95 | 19.9 | 19.9 | 19.9 | +0.05 (+0.25%) | 4,064 |
16 Mar 2016 | INR | 19.9 | 19.9 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 4,048 |
15 Mar 2016 | INR | 19.85 | 19.95 | 19.75 | 19.85 | 19.85 | +0.05 (+0.25%) | 4,071 |
14 Mar 2016 | INR | 19.9 | 19.95 | 19.8 | 19.8 | 19.8 | -0.05 (-0.25%) | 4,116 |
11 Mar 2016 | INR | 19.95 | 20 | 19.8 | 19.85 | 19.85 | 0.0 (0.0%) | 4,153 |
10 Mar 2016 | INR | 19.95 | 20 | 19.85 | 19.85 | 19.85 | -0.05 (-0.25%) | 4,132 |
9 Mar 2016 | INR | 19.9 | 19.9 | 19.85 | 19.9 | 19.9 | 0.0 (0.0%) | 4,040 |
8 Mar 2016 | INR | 20 | 20.05 | 19.9 | 19.9 | 19.9 | -0.05 (-0.25%) | 4,148 |
4 Mar 2016 | INR | 20 | 20 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 4,040 |
3 Mar 2016 | INR | 19.9 | 19.95 | 19.8 | 19.95 | 19.95 | +0.1 (+0.50%) | 4,079 |
2 Mar 2016 | INR | 19.9 | 20 | 19.75 | 19.85 | 19.85 | -0.1 (-0.50%) | 4,043 |
1 Mar 2016 | INR | 19.95 | 19.95 | 19.8 | 19.95 | 19.95 | +0.05 (+0.25%) | 4,129 |
29 Feb 2016 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.15 (-0.75%) | 0 |
26 Feb 2016 | INR | 20.15 | 20.25 | 19.9 | 20.05 | 20.05 | 0.0 (0.0%) | 4,605 |
25 Feb 2016 | INR | 20.3 | 20.35 | 20.05 | 20.05 | 20.05 | -0.4 (-1.96%) | 4,108 |
24 Feb 2016 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.3 (-1.45%) | 10 |
23 Feb 2016 | INR | 20.95 | 21 | 20.75 | 20.75 | 20.75 | -0.4 (-1.89%) | 4,028 |
22 Feb 2016 | INR | 21.15 | 21.2 | 21.05 | 21.15 | 21.15 | -0.05 (-0.24%) | 4,037 |
19 Feb 2016 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.2 (-0.93%) | 15 |
18 Feb 2016 | INR | 21.6 | 21.6 | 21.4 | 21.4 | 21.4 | -0.4 (-1.83%) | 201 |
17 Feb 2016 | INR | 21.9 | 21.95 | 21.65 | 21.8 | 21.8 | -0.25 (-1.13%) | 4,114 |
16 Feb 2016 | INR | 22.35 | 22.5 | 22.05 | 22.05 | 22.05 | -0.45 (-2%) | 4,107 |
15 Feb 2016 | INR | 22.55 | 22.7 | 22.2 | 22.5 | 22.5 | -0.15 (-0.66%) | 4,044 |
12 Feb 2016 | INR | 22.7 | 22.7 | 22.65 | 22.65 | 22.65 | -0.1 (-0.44%) | 4,040 |
11 Feb 2016 | INR | 22.85 | 22.9 | 22.75 | 22.75 | 22.75 | -0.15 (-0.66%) | 4,115 |
10 Feb 2016 | INR | 23 | 23 | 22.9 | 22.9 | 22.9 | -0.35 (-1.51%) | 4,023 |