Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2016 | INR | 23.25 | 23.3 | 23.05 | 23.25 | 23.25 | -0.05 (-0.21%) | 4,052 |
8 Feb 2016 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.3 (-1.27%) | 12 |
5 Feb 2016 | INR | 23.35 | 23.75 | 23.35 | 23.6 | 23.6 | +0.3 (+1.29%) | 1,238 |
4 Feb 2016 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
3 Feb 2016 | INR | 23.35 | 23.8 | 23.3 | 23.3 | 23.3 | -0.4 (-1.69%) | 1,005 |
2 Feb 2016 | INR | 23.45 | 24 | 23.45 | 23.7 | 23.7 | +0.05 (+0.21%) | 2,320 |
1 Feb 2016 | INR | 23.7 | 24 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 2,206 |
29 Jan 2016 | INR | 23.6 | 23.65 | 23.05 | 23.65 | 23.65 | +0.4 (+1.72%) | 1,180 |
28 Jan 2016 | INR | 23.45 | 23.6 | 23.25 | 23.25 | 23.25 | +0.1 (+0.43%) | 1,062 |
27 Jan 2016 | INR | 23.4 | 23.85 | 23 | 23.15 | 23.15 | -0.3 (-1.28%) | 6,229 |
25 Jan 2016 | INR | 23.15 | 23.45 | 23.15 | 23.45 | 23.45 | +0.45 (+1.96%) | 1,154 |
22 Jan 2016 | INR | 23.4 | 23.4 | 23 | 23 | 23 | -0.45 (-1.92%) | 1,772 |
21 Jan 2016 | INR | 23.75 | 23.75 | 23.45 | 23.45 | 23.45 | -0.25 (-1.05%) | 350 |
20 Jan 2016 | INR | 23.75 | 23.85 | 23.35 | 23.7 | 23.7 | -0.1 (-0.42%) | 5,472 |
19 Jan 2016 | INR | 23.95 | 23.95 | 23.5 | 23.8 | 23.8 | -0.05 (-0.21%) | 4,383 |
18 Jan 2016 | INR | 24.25 | 24.25 | 23.75 | 23.85 | 23.85 | -0.35 (-1.45%) | 5,788 |
15 Jan 2016 | INR | 24.25 | 24.25 | 24.2 | 24.2 | 24.2 | -0.25 (-1.02%) | 4,061 |
14 Jan 2016 | INR | 24.35 | 24.45 | 24.2 | 24.45 | 24.45 | +0.15 (+0.62%) | 4,088 |
13 Jan 2016 | INR | 24.3 | 24.4 | 24.2 | 24.3 | 24.3 | +0.05 (+0.21%) | 5,156 |
12 Jan 2016 | INR | 24.35 | 24.45 | 24.25 | 24.25 | 24.25 | -0.2 (-0.82%) | 3,788 |
11 Jan 2016 | INR | 24.3 | 24.45 | 24 | 24.45 | 24.45 | +0.15 (+0.62%) | 4,046 |
8 Jan 2016 | INR | 24.3 | 24.3 | 24.25 | 24.3 | 24.3 | 0.0 (0.0%) | 3,616 |
7 Jan 2016 | INR | 24.35 | 24.35 | 24 | 24.3 | 24.3 | -0.05 (-0.21%) | 5,064 |
6 Jan 2016 | INR | 24.3 | 24.35 | 24.2 | 24.35 | 24.35 | 0.0 (0.0%) | 3,630 |
5 Jan 2016 | INR | 24.3 | 24.45 | 24.25 | 24.35 | 24.35 | +0.05 (+0.21%) | 4,223 |
4 Jan 2016 | INR | 24.4 | 24.8 | 24.2 | 24.3 | 24.3 | -0.05 (-0.21%) | 4,673 |
1 Jan 2016 | INR | 24.35 | 24.35 | 24.3 | 24.35 | 24.35 | +0.05 (+0.21%) | 3,608 |
31 Dec 2015 | INR | 24.35 | 24.35 | 24.3 | 24.3 | 24.3 | -0.2 (-0.82%) | 3,776 |
30 Dec 2015 | INR | 24.35 | 24.5 | 24.3 | 24.5 | 24.5 | +0.1 (+0.41%) | 4,221 |
29 Dec 2015 | INR | 24.35 | 24.4 | 24.25 | 24.4 | 24.4 | +0.1 (+0.41%) | 4,539 |