Db Intl Stock Brokers Ltd Recent Share Price (BSE:530393)

BSE:530393 - DB (International) Stock Brokers Ltd. Db Intl Stock Brokers Ltd
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 2015	INR	24.3	24.35	24.2	24.3	24.3	+0.15 (+0.62%)	4,369
24 Dec 2015	INR	24.25	24.3	23.9	24.15	24.15	-0.2 (-0.82%)	4,859
23 Dec 2015	INR	24.35	24.4	24.25	24.35	24.35	+0.05 (+0.21%)	4,109
22 Dec 2015	INR	24.4	24.45	24.3	24.3	24.3	-0.05 (-0.21%)	4,085
21 Dec 2015	INR	24.35	24.45	24.25	24.35	24.35	-0.15 (-0.61%)	4,087
18 Dec 2015	INR	24.35	24.5	24.15	24.5	24.5	+0.2 (+0.82%)	4,419
17 Dec 2015	INR	24.35	24.35	24.3	24.3	24.3	-0.1 (-0.41%)	4,041
16 Dec 2015	INR	24.35	24.45	24.25	24.4	24.4	+0.05 (+0.21%)	3,678
15 Dec 2015	INR	24.2	24.35	23.9	24.35	24.35	0.0 (0.0%)	4,088
14 Dec 2015	INR	24.3	24.35	24.2	24.35	24.35	+0.1 (+0.41%)	8,055
11 Dec 2015	INR	24.25	24.4	24.2	24.25	24.25	+0.05 (+0.21%)	8,278
10 Dec 2015	INR	24.25	24.3	24.15	24.2	24.2	-0.1 (-0.41%)	8,127
9 Dec 2015	INR	24.25	24.35	24.15	24.3	24.3	0.0 (0.0%)	8,100
8 Dec 2015	INR	24.3	24.35	24.2	24.3	24.3	0.0 (0.0%)	8,030
7 Dec 2015	INR	24.35	24.4	24.25	24.3	24.3	+0.05 (+0.21%)	8,083
4 Dec 2015	INR	24.2	24.4	24.15	24.25	24.25	+0.1 (+0.41%)	6,732
3 Dec 2015	INR	24.25	24.3	24.15	24.15	24.15	-0.1 (-0.41%)	6,057
2 Dec 2015	INR	24.35	24.45	24.25	24.25	24.25	0.0 (0.0%)	6,242
1 Dec 2015	INR	24.3	24.4	24.25	24.25	24.25	-0.05 (-0.21%)	6,071
30 Nov 2015	INR	24.3	24.4	24.15	24.3	24.3	-0.05 (-0.21%)	6,171
27 Nov 2015	INR	24.3	24.35	24.3	24.35	24.35	+0.05 (+0.21%)	6,102
26 Nov 2015	INR	24.35	24.4	24.2	24.3	24.3	+0.05 (+0.21%)	6,203
24 Nov 2015	INR	24.2	24.3	24.15	24.25	24.25	-0.1 (-0.41%)	7,920
23 Nov 2015	INR	24.35	24.4	24.25	24.35	24.35	+0.1 (+0.41%)	5,451
20 Nov 2015	INR	24.35	24.4	24.25	24.25	24.25	-0.1 (-0.41%)	6,251
19 Nov 2015	INR	24.3	24.35	24.3	24.35	24.35	0.0 (0.0%)	8,910
18 Nov 2015	INR	24.35	24.35	24.25	24.35	24.35	0.0 (0.0%)	5,380
17 Nov 2015	INR	24.35	24.7	24.25	24.35	24.35	0.0 (0.0%)	6,332
16 Nov 2015	INR	24.4	24.45	24.3	24.35	24.35	-0.05 (-0.20%)	8,036
13 Nov 2015	INR	24.4	24.4	24.2	24.4	24.4	+0.1 (+0.41%)	6,138

See Xignite Response |