Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 23.95 | 24.12 | 23.53 | 23.58 | 23.58 | -0.37 (-1.54%) | 415 |
18 Jul 2023 | INR | 23.85 | 24.25 | 23.85 | 23.95 | 23.95 | +0.39 (+1.66%) | 639 |
17 Jul 2023 | INR | 23.65 | 24 | 23.25 | 23.56 | 23.56 | -0.09 (-0.38%) | 781 |
14 Jul 2023 | INR | 22.83 | 23.75 | 22.83 | 23.65 | 23.65 | +0.41 (+1.76%) | 142 |
13 Jul 2023 | INR | 23.75 | 25.8 | 23 | 23.24 | 23.24 | -0.36 (-1.53%) | 1,903 |
12 Jul 2023 | INR | 23.7 | 24.2 | 23.6 | 23.6 | 23.6 | +0.25 (+1.07%) | 483 |
11 Jul 2023 | INR | 22.4 | 23.95 | 22.4 | 23.35 | 23.35 | -0.8 (-3.31%) | 1,654 |
10 Jul 2023 | INR | 24.15 | 24.15 | 23.75 | 24.15 | 24.15 | 0.0 (0.0%) | 70 |
7 Jul 2023 | INR | 24.5 | 24.55 | 24 | 24.15 | 24.15 | +0.17 (+0.71%) | 794 |
6 Jul 2023 | INR | 23.8 | 24.7 | 23.3 | 23.98 | 23.98 | -0.32 (-1.32%) | 32,973 |
5 Jul 2023 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.1 (-0.41%) | 22 |
4 Jul 2023 | INR | 24.4 | 25 | 24.4 | 24.4 | 24.4 | -0.25 (-1.01%) | 169 |
3 Jul 2023 | INR | 23.53 | 24.65 | 23.53 | 24.65 | 24.65 | +0.64 (+2.67%) | 27 |
30 Jun 2023 | INR | 24.8 | 25.2 | 24.01 | 24.01 | 24.01 | -0.81 (-3.26%) | 2,489 |
28 Jun 2023 | INR | 24.82 | 24.82 | 24.2 | 24.82 | 24.82 | +0.6 (+2.48%) | 58 |
27 Jun 2023 | INR | 24.85 | 25.25 | 23.9 | 24.22 | 24.22 | -1.12 (-4.42%) | 1,991 |
26 Jun 2023 | INR | 26.14 | 26.14 | 25.3 | 25.34 | 25.34 | +0.91 (+3.72%) | 30 |
23 Jun 2023 | INR | 24.5 | 24.9 | 24.43 | 24.43 | 24.43 | -0.4 (-1.61%) | 529 |
22 Jun 2023 | INR | 25.1 | 25.44 | 24.51 | 24.83 | 24.83 | -0.27 (-1.08%) | 616 |
21 Jun 2023 | INR | 23.42 | 26 | 23.42 | 25.1 | 25.1 | +0.02 (+0.08%) | 311 |
20 Jun 2023 | INR | 24.05 | 25.15 | 24.05 | 25.08 | 25.08 | +0.78 (+3.21%) | 2,232 |
19 Jun 2023 | INR | 25.46 | 25.46 | 24.25 | 24.3 | 24.3 | -0.54 (-2.17%) | 294 |
16 Jun 2023 | INR | 25.95 | 26.02 | 24.3 | 24.84 | 24.84 | -1.81 (-6.79%) | 115,147 |
15 Jun 2023 | INR | 25.77 | 26.65 | 25.77 | 26.65 | 26.65 | +0.85 (+3.29%) | 422 |
14 Jun 2023 | INR | 24.75 | 27.45 | 24.75 | 25.8 | 25.8 | +1.2 (+4.88%) | 1,794 |
13 Jun 2023 | INR | 24.69 | 25.25 | 24.5 | 24.6 | 24.6 | +0.69 (+2.89%) | 1,512 |
12 Jun 2023 | INR | 26.8 | 26.8 | 23.41 | 23.91 | 23.91 | -2.34 (-8.91%) | 1,717 |
9 Jun 2023 | INR | 27.4 | 27.4 | 26 | 26.25 | 26.25 | -0.85 (-3.14%) | 3,686 |
8 Jun 2023 | INR | 32.69 | 32.69 | 26.69 | 27.1 | 27.1 | -0.38 (-1.38%) | 44,785 |
7 Jun 2023 | INR | 24 | 27.48 | 24 | 27.48 | 27.48 | +4.58 (+20%) | 585 |