Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2015 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
10 Nov 2015 | INR | 24.3 | 24.3 | 24.25 | 24.3 | 24.3 | 0.0 (0.0%) | 8,019 |
9 Nov 2015 | INR | 24.35 | 24.35 | 24.3 | 24.3 | 24.3 | -0.1 (-0.41%) | 7,120 |
6 Nov 2015 | INR | 24.4 | 24.45 | 24.3 | 24.4 | 24.4 | 0.0 (0.0%) | 6,105 |
5 Nov 2015 | INR | 24.35 | 24.4 | 24.25 | 24.4 | 24.4 | 0.0 (0.0%) | 6,104 |
4 Nov 2015 | INR | 24.35 | 24.45 | 24.25 | 24.4 | 24.4 | +0.15 (+0.62%) | 6,234 |
3 Nov 2015 | INR | 24.35 | 24.45 | 24.25 | 24.25 | 24.25 | +0.05 (+0.21%) | 6,147 |
2 Nov 2015 | INR | 24.35 | 24.4 | 24.2 | 24.2 | 24.2 | -0.15 (-0.62%) | 6,191 |
30 Oct 2015 | INR | 24.3 | 24.35 | 24.1 | 24.35 | 24.35 | +0.25 (+1.04%) | 6,221 |
29 Oct 2015 | INR | 24.2 | 24.3 | 24.1 | 24.1 | 24.1 | -0.15 (-0.62%) | 7,412 |
28 Oct 2015 | INR | 24.2 | 24.25 | 24.2 | 24.25 | 24.25 | +0.05 (+0.21%) | 6,048 |
27 Oct 2015 | INR | 24.25 | 24.25 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 7,002 |
26 Oct 2015 | INR | 24.25 | 24.25 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 5,432 |
23 Oct 2015 | INR | 24.25 | 24.3 | 24.15 | 24.2 | 24.2 | -0.05 (-0.21%) | 4,853 |
21 Oct 2015 | INR | 24.25 | 24.3 | 24.2 | 24.25 | 24.25 | +0.05 (+0.21%) | 6,239 |
20 Oct 2015 | INR | 24.3 | 24.3 | 24.2 | 24.2 | 24.2 | +0.1 (+0.41%) | 6,116 |
19 Oct 2015 | INR | 24.2 | 24.3 | 24.1 | 24.1 | 24.1 | -0.2 (-0.82%) | 6,157 |
16 Oct 2015 | INR | 24.25 | 24.35 | 24.15 | 24.3 | 24.3 | +0.1 (+0.41%) | 6,147 |
15 Oct 2015 | INR | 24.25 | 24.3 | 24.15 | 24.2 | 24.2 | -0.05 (-0.21%) | 6,092 |
14 Oct 2015 | INR | 24.25 | 24.25 | 24.2 | 24.25 | 24.25 | +0.1 (+0.41%) | 6,057 |
13 Oct 2015 | INR | 24.25 | 24.3 | 24.15 | 24.15 | 24.15 | -0.2 (-0.82%) | 6,028 |
12 Oct 2015 | INR | 24.25 | 24.35 | 24.1 | 24.35 | 24.35 | +0.05 (+0.21%) | 5,985 |
9 Oct 2015 | INR | 24.3 | 24.3 | 24.25 | 24.3 | 24.3 | +0.05 (+0.21%) | 6,021 |
8 Oct 2015 | INR | 24.2 | 24.3 | 24.2 | 24.25 | 24.25 | -0.05 (-0.21%) | 6,100 |
7 Oct 2015 | INR | 24.25 | 24.35 | 24.2 | 24.3 | 24.3 | +0.05 (+0.21%) | 6,017 |
6 Oct 2015 | INR | 24.25 | 24.25 | 24.15 | 24.25 | 24.25 | +0.35 (+1.46%) | 6,004 |
5 Oct 2015 | INR | 24.35 | 24.45 | 23.85 | 23.9 | 23.9 | -0.3 (-1.24%) | 6,736 |
1 Oct 2015 | INR | 24.35 | 24.4 | 24.2 | 24.2 | 24.2 | -0.2 (-0.82%) | 6,293 |
30 Sep 2015 | INR | 24.35 | 24.4 | 24.25 | 24.4 | 24.4 | +0.05 (+0.21%) | 6,171 |
29 Sep 2015 | INR | 24.35 | 24.35 | 24.3 | 24.35 | 24.35 | +0.05 (+0.21%) | 6,192 |