| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2015 | INR | 25.2 | 25.2 | 25.15 | 25.15 | 25.15 | -0.05 (-0.20%) | 14,030 |
| 12 Aug 2015 | INR | 25.3 | 25.35 | 24.8 | 25.2 | 25.2 | -0.15 (-0.59%) | 14,682 |
| 11 Aug 2015 | INR | 25.35 | 25.4 | 25.3 | 25.35 | 25.35 | -0.1 (-0.39%) | 14,160 |
| 10 Aug 2015 | INR | 25.4 | 25.5 | 25.25 | 25.45 | 25.45 | +0.15 (+0.59%) | 14,263 |
| 7 Aug 2015 | INR | 25.4 | 25.4 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 14,111 |
| 6 Aug 2015 | INR | 25.35 | 25.4 | 25.25 | 25.3 | 25.3 | -0.05 (-0.20%) | 14,066 |
| 5 Aug 2015 | INR | 25.4 | 25.4 | 25.2 | 25.35 | 25.35 | 0.0 (0.0%) | 14,191 |
| 4 Aug 2015 | INR | 25.4 | 25.75 | 25.25 | 25.35 | 25.35 | +0.05 (+0.20%) | 14,718 |
| 3 Aug 2015 | INR | 25.4 | 26.15 | 20.35 | 25.3 | 25.3 | -0.1 (-0.39%) | 14,730 |
| 31 Jul 2015 | INR | 25.35 | 25.4 | 25.2 | 25.4 | 25.4 | +0.05 (+0.20%) | 14,189 |
| 30 Jul 2015 | INR | 25.35 | 25.4 | 25.25 | 25.35 | 25.35 | -0.15 (-0.59%) | 14,130 |
| 29 Jul 2015 | INR | 25.35 | 25.5 | 25.05 | 25.5 | 25.5 | +0.1 (+0.39%) | 14,924 |
| 28 Jul 2015 | INR | 25.95 | 25.95 | 25.3 | 25.4 | 25.4 | -0.65 (-2.50%) | 14,424 |
| 27 Jul 2015 | INR | 26.1 | 26.15 | 26.05 | 26.05 | 26.05 | -0.35 (-1.33%) | 14,130 |
| 24 Jul 2015 | INR | 26.45 | 26.5 | 26.25 | 26.4 | 26.4 | -0.05 (-0.19%) | 14,092 |
| 23 Jul 2015 | INR | 26.55 | 26.7 | 26.3 | 26.45 | 26.45 | -0.15 (-0.56%) | 13,504 |
| 22 Jul 2015 | INR | 26.65 | 26.7 | 26.5 | 26.6 | 26.6 | 0.0 (0.0%) | 17,691 |
| 21 Jul 2015 | INR | 26.65 | 26.7 | 26.5 | 26.6 | 26.6 | 0.0 (0.0%) | 12,811 |
| 20 Jul 2015 | INR | 26.65 | 26.7 | 26.55 | 26.6 | 26.6 | 0.0 (0.0%) | 14,070 |
| 17 Jul 2015 | INR | 26.6 | 26.7 | 26.45 | 26.6 | 26.6 | 0.0 (0.0%) | 14,416 |
| 16 Jul 2015 | INR | 26.6 | 26.8 | 26.5 | 26.6 | 26.6 | -0.1 (-0.37%) | 14,083 |
| 15 Jul 2015 | INR | 26.8 | 26.85 | 26.7 | 26.7 | 26.7 | -0.1 (-0.37%) | 14,040 |
| 14 Jul 2015 | INR | 26.9 | 26.9 | 26.7 | 26.8 | 26.8 | -0.15 (-0.56%) | 14,163 |
| 13 Jul 2015 | INR | 26.95 | 27.05 | 26.75 | 26.95 | 26.95 | +0.1 (+0.37%) | 14,421 |
| 10 Jul 2015 | INR | 26.9 | 26.95 | 26.75 | 26.85 | 26.85 | -0.1 (-0.37%) | 14,060 |
| 9 Jul 2015 | INR | 26.9 | 27.1 | 26.8 | 26.95 | 26.95 | +0.1 (+0.37%) | 14,527 |
| 8 Jul 2015 | INR | 27.95 | 27.95 | 26.8 | 26.85 | 26.85 | -0.9 (-3.24%) | 14,120 |
| 7 Jul 2015 | INR | 27.9 | 27.9 | 27.7 | 27.75 | 27.75 | -0.25 (-0.89%) | 15,514 |
| 6 Jul 2015 | INR | 27.95 | 28 | 27.8 | 28 | 28 | +0.1 (+0.36%) | 14,220 |
| 3 Jul 2015 | INR | 28 | 28.05 | 27.8 | 27.9 | 27.9 | -0.2 (-0.71%) | 14,227 |
