| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2015 | INR | 28.2 | 28.25 | 28.05 | 28.1 | 28.1 | -0.15 (-0.53%) | 14,413 |
| 1 Jul 2015 | INR | 28.2 | 28.35 | 28.05 | 28.25 | 28.25 | -0.2 (-0.70%) | 15,228 |
| 30 Jun 2015 | INR | 28.4 | 28.5 | 28.3 | 28.45 | 28.45 | +0.05 (+0.18%) | 14,610 |
| 29 Jun 2015 | INR | 28.45 | 28.45 | 28.35 | 28.4 | 28.4 | -1.25 (-4.22%) | 14,210 |
| 26 Jun 2015 | INR | 29.7 | 29.7 | 29.5 | 29.65 | 29.65 | -0.1 (-0.34%) | 14,235 |
| 25 Jun 2015 | INR | 29.8 | 29.85 | 29.6 | 29.75 | 29.75 | +0.05 (+0.17%) | 14,102 |
| 24 Jun 2015 | INR | 29.75 | 29.9 | 29.6 | 29.7 | 29.7 | -0.1 (-0.34%) | 17,159 |
| 23 Jun 2015 | INR | 30.05 | 30.1 | 29.75 | 29.8 | 29.8 | -0.3 (-1.00%) | 20,843 |
| 22 Jun 2015 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -0.15 (-0.50%) | 1 |
| 19 Jun 2015 | INR | 30.35 | 30.35 | 30.2 | 30.25 | 30.25 | -0.05 (-0.17%) | 14,060 |
| 18 Jun 2015 | INR | 30.35 | 30.5 | 30.25 | 30.3 | 30.3 | -0.15 (-0.49%) | 14,035 |
| 17 Jun 2015 | INR | 30.55 | 30.55 | 30.4 | 30.45 | 30.45 | -0.05 (-0.16%) | 12,060 |
| 16 Jun 2015 | INR | 30.8 | 30.85 | 30.5 | 30.5 | 30.5 | -0.35 (-1.13%) | 14,364 |
| 15 Jun 2015 | INR | 31 | 31 | 30.85 | 30.85 | 30.85 | -0.4 (-1.28%) | 14,050 |
| 12 Jun 2015 | INR | 31.4 | 31.45 | 31.2 | 31.25 | 31.25 | -0.3 (-0.95%) | 15,488 |
| 11 Jun 2015 | INR | 31.9 | 31.9 | 31.5 | 31.55 | 31.55 | -0.25 (-0.79%) | 14,060 |
| 10 Jun 2015 | INR | 31.9 | 31.95 | 31.7 | 31.8 | 31.8 | -0.1 (-0.31%) | 14,334 |
| 9 Jun 2015 | INR | 31.9 | 31.95 | 31.8 | 31.9 | 31.9 | -0.1 (-0.31%) | 12,824 |
| 8 Jun 2015 | INR | 31.9 | 32 | 31.85 | 32 | 32 | -0.1 (-0.31%) | 14,070 |
| 5 Jun 2015 | INR | 32.15 | 32.15 | 32.05 | 32.1 | 32.1 | -0.2 (-0.62%) | 12,681 |
| 4 Jun 2015 | INR | 32.5 | 32.5 | 32.25 | 32.3 | 32.3 | -0.15 (-0.46%) | 14,396 |
| 3 Jun 2015 | INR | 32.75 | 32.8 | 32.25 | 32.45 | 32.45 | -0.75 (-2.26%) | 15,338 |
| 2 Jun 2015 | INR | 34.3 | 34.3 | 31.2 | 33.2 | 33.2 | -1.4 (-4.05%) | 16,936 |
| 1 Jun 2015 | INR | 34.75 | 34.95 | 34.4 | 34.6 | 34.6 | -0.3 (-0.86%) | 16,262 |
| 29 May 2015 | INR | 34.8 | 34.9 | 34.8 | 34.9 | 34.9 | -0.05 (-0.14%) | 14,080 |
| 28 May 2015 | INR | 34.85 | 34.95 | 34.7 | 34.95 | 34.95 | +0.15 (+0.43%) | 14,299 |
| 27 May 2015 | INR | 34.85 | 34.9 | 34.45 | 34.8 | 34.8 | -1.1 (-3.06%) | 28,495 |
| 26 May 2015 | INR | 35.85 | 35.9 | 35.65 | 35.9 | 35.9 | 0.0 (0.0%) | 14,308 |
| 25 May 2015 | INR | 36.75 | 36.75 | 35.65 | 35.9 | 35.9 | -0.6 (-1.64%) | 32,877 |
| 22 May 2015 | INR | 36.5 | 36.7 | 36.4 | 36.5 | 36.5 | +0.1 (+0.27%) | 14,640 |
