| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2015 | INR | 36.4 | 36.5 | 36.2 | 36.4 | 36.4 | +0.05 (+0.14%) | 25,918 |
| 20 May 2015 | INR | 36.4 | 36.5 | 36.2 | 36.35 | 36.35 | -0.2 (-0.55%) | 32,271 |
| 19 May 2015 | INR | 36.5 | 36.6 | 36.25 | 36.55 | 36.55 | +0.05 (+0.14%) | 20,390 |
| 18 May 2015 | INR | 36.45 | 36.6 | 36.35 | 36.5 | 36.5 | 0.0 (0.0%) | 11,374 |
| 15 May 2015 | INR | 36.9 | 36.9 | 36.5 | 36.5 | 36.5 | -0.5 (-1.35%) | 30,530 |
| 14 May 2015 | INR | 37.1 | 37.1 | 36.85 | 37 | 37 | -0.25 (-0.67%) | 15,190 |
| 13 May 2015 | INR | 37.45 | 37.5 | 37.2 | 37.25 | 37.25 | -0.25 (-0.67%) | 29,656 |
| 12 May 2015 | INR | 39.1 | 39.1 | 37.4 | 37.5 | 37.5 | -1.6 (-4.09%) | 15,145 |
| 11 May 2015 | INR | 39.4 | 39.4 | 39.05 | 39.1 | 39.1 | -0.05 (-0.13%) | 14,877 |
| 8 May 2015 | INR | 39.4 | 39.4 | 39.1 | 39.15 | 39.15 | -0.3 (-0.76%) | 14,738 |
| 7 May 2015 | INR | 39.8 | 39.8 | 39.45 | 39.45 | 39.45 | -0.7 (-1.74%) | 14,606 |
| 6 May 2015 | INR | 40.2 | 40.25 | 40.05 | 40.15 | 40.15 | -2.45 (-5.75%) | 14,143 |
| 5 May 2015 | INR | 42.8 | 42.8 | 42.4 | 42.6 | 42.6 | +0.2 (+0.47%) | 15,291 |
| 4 May 2015 | INR | 42.4 | 42.5 | 42.4 | 42.4 | 42.4 | -0.2 (-0.47%) | 14,298 |
| 30 Apr 2015 | INR | 43.1 | 43.5 | 42.45 | 42.6 | 42.6 | -1.05 (-2.41%) | 14,411 |
| 29 Apr 2015 | INR | 43.7 | 43.75 | 43.5 | 43.65 | 43.65 | -0.15 (-0.34%) | 15,536 |
| 28 Apr 2015 | INR | 43.8 | 43.85 | 43.65 | 43.8 | 43.8 | -0.05 (-0.11%) | 18,481 |
| 27 Apr 2015 | INR | 44.65 | 44.7 | 43.6 | 43.85 | 43.85 | -1.15 (-2.56%) | 18,896 |
| 24 Apr 2015 | INR | 44.85 | 45 | 44.65 | 45 | 45 | -0.95 (-2.07%) | 14,370 |
| 23 Apr 2015 | INR | 46 | 46.05 | 45.8 | 45.95 | 45.95 | -0.05 (-0.11%) | 18,082 |
| 22 Apr 2015 | INR | 46.15 | 46.15 | 46 | 46 | 46 | -0.3 (-0.65%) | 18,340 |
| 21 Apr 2015 | INR | 46.3 | 46.35 | 46.3 | 46.3 | 46.3 | 0.0 (0.0%) | 18,305 |
| 20 Apr 2015 | INR | 46.55 | 46.55 | 46.2 | 46.3 | 46.3 | -0.7 (-1.49%) | 18,500 |
| 17 Apr 2015 | INR | 47 | 47 | 46.8 | 47 | 47 | -0.4 (-0.84%) | 18,240 |
| 16 Apr 2015 | INR | 47.45 | 47.45 | 47.3 | 47.4 | 47.4 | +0.05 (+0.11%) | 18,280 |
| 15 Apr 2015 | INR | 47.45 | 47.5 | 47.35 | 47.35 | 47.35 | -0.15 (-0.32%) | 18,190 |
| 13 Apr 2015 | INR | 47.5 | 47.5 | 47.4 | 47.5 | 47.5 | -0.05 (-0.11%) | 18,230 |
| 10 Apr 2015 | INR | 47.4 | 47.7 | 47.35 | 47.55 | 47.55 | +0.2 (+0.42%) | 18,697 |
| 9 Apr 2015 | INR | 47.5 | 47.5 | 47.35 | 47.35 | 47.35 | -0.05 (-0.11%) | 18,160 |
| 8 Apr 2015 | INR | 47.4 | 47.55 | 47.2 | 47.4 | 47.4 | 0.0 (0.0%) | 19,282 |
