Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2015 | INR | 47.45 | 47.55 | 47.4 | 47.4 | 47.4 | -0.05 (-0.11%) | 18,250 |
6 Apr 2015 | INR | 47.6 | 47.7 | 47.4 | 47.45 | 47.45 | -0.15 (-0.32%) | 18,475 |
1 Apr 2015 | INR | 47.6 | 47.65 | 47.5 | 47.6 | 47.6 | 0.0 (0.0%) | 18,130 |
31 Mar 2015 | INR | 47.65 | 47.65 | 47.5 | 47.6 | 47.6 | +0.1 (+0.21%) | 18,190 |
30 Mar 2015 | INR | 47.5 | 47.65 | 47.4 | 47.5 | 47.5 | +0.05 (+0.11%) | 18,433 |
27 Mar 2015 | INR | 47.55 | 47.55 | 47.4 | 47.45 | 47.45 | -0.1 (-0.21%) | 18,320 |
26 Mar 2015 | INR | 47.55 | 47.65 | 47.5 | 47.55 | 47.55 | -0.3 (-0.63%) | 18,232 |
25 Mar 2015 | INR | 47.9 | 48 | 47.75 | 47.85 | 47.85 | -0.1 (-0.21%) | 18,390 |
24 Mar 2015 | INR | 48 | 48.05 | 47.85 | 47.95 | 47.95 | -0.05 (-0.10%) | 18,211 |
23 Mar 2015 | INR | 48.15 | 48.2 | 47.95 | 48 | 48 | -0.15 (-0.31%) | 18,193 |
20 Mar 2015 | INR | 48.1 | 48.15 | 48 | 48.15 | 48.15 | +0.1 (+0.21%) | 17,220 |
19 Mar 2015 | INR | 48.1 | 48.15 | 47.8 | 48.05 | 48.05 | 0.0 (0.0%) | 18,690 |
18 Mar 2015 | INR | 48.15 | 48.2 | 47.95 | 48.05 | 48.05 | 0.0 (0.0%) | 18,221 |
17 Mar 2015 | INR | 48.1 | 48.15 | 48 | 48.05 | 48.05 | -0.05 (-0.10%) | 17,160 |
16 Mar 2015 | INR | 48.1 | 48.15 | 47.9 | 48.1 | 48.1 | +0.1 (+0.21%) | 17,478 |
13 Mar 2015 | INR | 48 | 48.1 | 47.95 | 48 | 48 | 0.0 (0.0%) | 17,185 |
12 Mar 2015 | INR | 48.1 | 48.2 | 47.95 | 48 | 48 | -0.15 (-0.31%) | 17,483 |
11 Mar 2015 | INR | 48.05 | 48.15 | 48 | 48.15 | 48.15 | +0.05 (+0.10%) | 17,170 |
10 Mar 2015 | INR | 48.1 | 48.2 | 47.95 | 48.1 | 48.1 | -0.1 (-0.21%) | 17,164 |
9 Mar 2015 | INR | 48.15 | 48.2 | 47.95 | 48.2 | 48.2 | -0.6 (-1.23%) | 17,330 |
5 Mar 2015 | INR | 48.9 | 48.95 | 48.7 | 48.8 | 48.8 | -0.05 (-0.10%) | 18,236 |
4 Mar 2015 | INR | 48.85 | 48.9 | 48.65 | 48.85 | 48.85 | +0.05 (+0.10%) | 17,458 |
3 Mar 2015 | INR | 48.8 | 48.8 | 48.65 | 48.8 | 48.8 | +0.05 (+0.10%) | 17,240 |
2 Mar 2015 | INR | 48.85 | 49 | 48.75 | 48.75 | 48.75 | -0.15 (-0.31%) | 18,740 |
27 Feb 2015 | INR | 49 | 49.05 | 48.85 | 48.9 | 48.9 | 0.0 (0.0%) | 17,183 |
26 Feb 2015 | INR | 48.95 | 49 | 48.9 | 48.9 | 48.9 | -0.05 (-0.10%) | 17,190 |
25 Feb 2015 | INR | 49.1 | 49.2 | 48.95 | 48.95 | 48.95 | -0.15 (-0.31%) | 17,378 |
24 Feb 2015 | INR | 49.15 | 49.15 | 49 | 49.1 | 49.1 | -0.45 (-0.91%) | 16,280 |
23 Feb 2015 | INR | 49.9 | 49.95 | 49 | 49.55 | 49.55 | -0.35 (-0.70%) | 17,408 |
20 Feb 2015 | INR | 49.9 | 49.9 | 49.75 | 49.9 | 49.9 | +0.05 (+0.10%) | 16,230 |