| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2015 | INR | 49.9 | 49.95 | 49.7 | 49.85 | 49.85 | 0.0 (0.0%) | 16,220 |
| 18 Feb 2015 | INR | 49.9 | 50 | 49.8 | 49.85 | 49.85 | -0.1 (-0.20%) | 16,502 |
| 16 Feb 2015 | INR | 49.8 | 49.95 | 49.75 | 49.95 | 49.95 | +0.1 (+0.20%) | 16,339 |
| 13 Feb 2015 | INR | 49.9 | 49.95 | 49.6 | 49.85 | 49.85 | 0.0 (0.0%) | 23,072 |
| 12 Feb 2015 | INR | 49.85 | 49.9 | 49.75 | 49.85 | 49.85 | +0.05 (+0.10%) | 23,120 |
| 11 Feb 2015 | INR | 49.9 | 49.95 | 49.7 | 49.8 | 49.8 | 0.0 (0.0%) | 22,177 |
| 10 Feb 2015 | INR | 49.85 | 49.95 | 49.45 | 49.8 | 49.8 | -0.5 (-0.99%) | 24,429 |
| 9 Feb 2015 | INR | 51.35 | 51.35 | 50.15 | 50.3 | 50.3 | -2.05 (-3.92%) | 21,970 |
| 6 Feb 2015 | INR | 52.3 | 52.4 | 52.05 | 52.35 | 52.35 | -0.05 (-0.10%) | 22,478 |
| 5 Feb 2015 | INR | 52.35 | 62.7 | 52.15 | 52.4 | 52.4 | +0.15 (+0.29%) | 21,207 |
| 4 Feb 2015 | INR | 52.35 | 52.35 | 52.25 | 52.25 | 52.25 | -0.05 (-0.10%) | 21,310 |
| 3 Feb 2015 | INR | 52.35 | 52.4 | 52.15 | 52.3 | 52.3 | +0.05 (+0.10%) | 21,370 |
| 2 Feb 2015 | INR | 52.3 | 52.35 | 52.05 | 52.25 | 52.25 | -1 (-1.88%) | 21,315 |
| 30 Jan 2015 | INR | 53.25 | 53.3 | 53.05 | 53.25 | 53.25 | +0.05 (+0.09%) | 21,376 |
| 29 Jan 2015 | INR | 53.25 | 53.25 | 53.15 | 53.2 | 53.2 | 0.0 (0.0%) | 21,170 |
| 28 Jan 2015 | INR | 53.35 | 53.4 | 53.15 | 53.2 | 53.2 | -0.1 (-0.19%) | 25,312 |
| 27 Jan 2015 | INR | 53.4 | 53.5 | 53.25 | 53.3 | 53.3 | -0.1 (-0.19%) | 25,462 |
| 23 Jan 2015 | INR | 53.45 | 53.45 | 53.3 | 53.4 | 53.4 | 0.0 (0.0%) | 25,290 |
| 22 Jan 2015 | INR | 53.4 | 53.5 | 53.35 | 53.4 | 53.4 | 0.0 (0.0%) | 25,275 |
| 21 Jan 2015 | INR | 53.5 | 53.5 | 53.35 | 53.4 | 53.4 | -0.05 (-0.09%) | 22,716 |
| 20 Jan 2015 | INR | 53.5 | 53.55 | 53.4 | 53.45 | 53.45 | -1.45 (-2.64%) | 25,165 |
| 19 Jan 2015 | INR | 56.8 | 56.8 | 54.9 | 54.9 | 54.9 | -2.7 (-4.69%) | 11,563 |
| 16 Jan 2015 | INR | 58.15 | 58.2 | 57 | 57.6 | 57.6 | -0.45 (-0.78%) | 21,396 |
| 15 Jan 2015 | INR | 58.1 | 58.15 | 57.9 | 58.05 | 58.05 | +0.05 (+0.09%) | 25,192 |
| 14 Jan 2015 | INR | 58.05 | 58.15 | 57.9 | 58 | 58 | -0.15 (-0.26%) | 25,670 |
| 13 Jan 2015 | INR | 58.1 | 58.2 | 58.05 | 58.15 | 58.15 | 0.0 (0.0%) | 25,010 |
| 12 Jan 2015 | INR | 58.2 | 58.25 | 58 | 58.15 | 58.15 | -0.15 (-0.26%) | 25,192 |
| 9 Jan 2015 | INR | 58.3 | 58.3 | 58.2 | 58.3 | 58.3 | +0.1 (+0.17%) | 22,761 |
| 8 Jan 2015 | INR | 58.3 | 58.35 | 58.2 | 58.2 | 58.2 | +0.15 (+0.26%) | 24,954 |
| 7 Jan 2015 | INR | 58.25 | 58.3 | 58.05 | 58.05 | 58.05 | -0.55 (-0.94%) | 25,721 |
