| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2015 | INR | 58.65 | 58.7 | 58.45 | 58.6 | 58.6 | -1.3 (-2.17%) | 25,212 |
| 5 Jan 2015 | INR | 59.9 | 59.95 | 59.7 | 59.9 | 59.9 | -0.35 (-0.58%) | 30,595 |
| 2 Jan 2015 | INR | 60.25 | 60.3 | 60.15 | 60.25 | 60.25 | -0.05 (-0.08%) | 35,302 |
| 1 Jan 2015 | INR | 60.3 | 60.35 | 60.1 | 60.3 | 60.3 | +0.35 (+0.58%) | 35,131 |
| 31 Dec 2014 | INR | 60.15 | 60.2 | 59.95 | 59.95 | 59.95 | -0.25 (-0.42%) | 35,274 |
| 30 Dec 2014 | INR | 60.2 | 60.2 | 60.1 | 60.2 | 60.2 | +0.05 (+0.08%) | 35,180 |
| 29 Dec 2014 | INR | 60.2 | 60.25 | 60.1 | 60.15 | 60.15 | -0.15 (-0.25%) | 35,360 |
| 26 Dec 2014 | INR | 60.3 | 60.35 | 60.1 | 60.3 | 60.3 | +0.2 (+0.33%) | 35,328 |
| 24 Dec 2014 | INR | 60.3 | 60.35 | 60.1 | 60.1 | 60.1 | -0.15 (-0.25%) | 39,200 |
| 23 Dec 2014 | INR | 60.4 | 60.45 | 60.2 | 60.25 | 60.25 | -0.2 (-0.33%) | 36,783 |
| 22 Dec 2014 | INR | 60.45 | 60.55 | 60.3 | 60.45 | 60.45 | 0.0 (0.0%) | 35,483 |
| 19 Dec 2014 | INR | 60.45 | 60.55 | 60.4 | 60.45 | 60.45 | -0.05 (-0.08%) | 35,440 |
| 18 Dec 2014 | INR | 60.5 | 60.65 | 60.4 | 60.5 | 60.5 | +0.15 (+0.25%) | 35,943 |
| 17 Dec 2014 | INR | 60.5 | 60.55 | 60.3 | 60.35 | 60.35 | -2.85 (-4.51%) | 35,237 |
| 16 Dec 2014 | INR | 63.2 | 63.2 | 62.5 | 63.2 | 63.2 | -0.2 (-0.32%) | 35,550 |
| 15 Dec 2014 | INR | 63.4 | 63.4 | 63.2 | 63.4 | 63.4 | -0.25 (-0.39%) | 31,852 |
| 12 Dec 2014 | INR | 63.7 | 63.7 | 63.5 | 63.65 | 63.65 | -0.2 (-0.31%) | 35,281 |
| 11 Dec 2014 | INR | 63.9 | 63.9 | 63.75 | 63.85 | 63.85 | -0.15 (-0.23%) | 35,180 |
| 10 Dec 2014 | INR | 64.2 | 64.25 | 64 | 64 | 64 | -1 (-1.54%) | 35,320 |
| 9 Dec 2014 | INR | 65 | 65.05 | 64.8 | 65 | 65 | 0.0 (0.0%) | 35,282 |
| 8 Dec 2014 | INR | 65.15 | 65.2 | 64.95 | 65 | 65 | -0.25 (-0.38%) | 35,288 |
| 5 Dec 2014 | INR | 65.25 | 65.3 | 65.05 | 65.25 | 65.25 | +0.05 (+0.08%) | 31,793 |
| 4 Dec 2014 | INR | 65.3 | 65.35 | 65.1 | 65.2 | 65.2 | -0.05 (-0.08%) | 60,377 |
| 3 Dec 2014 | INR | 65.25 | 65.25 | 65.15 | 65.25 | 65.25 | 0.0 (0.0%) | 35,290 |
| 2 Dec 2014 | INR | 65.35 | 65.4 | 65.15 | 65.25 | 65.25 | -0.05 (-0.08%) | 35,148 |
| 1 Dec 2014 | INR | 65.25 | 65.4 | 65.1 | 65.3 | 65.3 | +0.05 (+0.08%) | 35,664 |
| 28 Nov 2014 | INR | 65.3 | 65.35 | 65.1 | 65.25 | 65.25 | -0.05 (-0.08%) | 35,283 |
| 27 Nov 2014 | INR | 65.35 | 65.4 | 65.15 | 65.3 | 65.3 | +0.15 (+0.23%) | 35,564 |
| 26 Nov 2014 | INR | 65.4 | 65.45 | 65.1 | 65.15 | 65.15 | -0.2 (-0.31%) | 60,634 |
| 25 Nov 2014 | INR | 65.35 | 65.4 | 65.15 | 65.35 | 65.35 | +0.1 (+0.15%) | 35,187 |
