| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2014 | INR | 65.3 | 65.45 | 65.15 | 65.25 | 65.25 | 0.0 (0.0%) | 35,324 |
| 21 Nov 2014 | INR | 65.3 | 65.35 | 65.1 | 65.25 | 65.25 | 0.0 (0.0%) | 55,164 |
| 20 Nov 2014 | INR | 65.35 | 65.4 | 65.15 | 65.25 | 65.25 | 0.0 (0.0%) | 35,516 |
| 19 Nov 2014 | INR | 65.35 | 65.35 | 65.25 | 65.25 | 65.25 | -0.05 (-0.08%) | 35,090 |
| 18 Nov 2014 | INR | 65.25 | 65.35 | 65.1 | 65.3 | 65.3 | +0.1 (+0.15%) | 60,651 |
| 17 Nov 2014 | INR | 65.2 | 65.3 | 65.05 | 65.2 | 65.2 | -0.15 (-0.23%) | 35,977 |
| 14 Nov 2014 | INR | 65.35 | 65.4 | 65.15 | 65.35 | 65.35 | +0.05 (+0.08%) | 61,833 |
| 13 Nov 2014 | INR | 65.3 | 65.35 | 65.1 | 65.3 | 65.3 | +0.05 (+0.08%) | 35,200 |
| 12 Nov 2014 | INR | 65.3 | 65.4 | 65.05 | 65.25 | 65.25 | +0.05 (+0.08%) | 35,857 |
| 11 Nov 2014 | INR | 65.1 | 65.35 | 65.1 | 65.2 | 65.2 | +0.1 (+0.15%) | 35,353 |
| 10 Nov 2014 | INR | 65.25 | 65.3 | 65.05 | 65.1 | 65.1 | -0.05 (-0.08%) | 50,214 |
| 7 Nov 2014 | INR | 65.3 | 65.3 | 65.15 | 65.15 | 65.15 | -0.1 (-0.15%) | 35,240 |
| 5 Nov 2014 | INR | 65.35 | 65.4 | 65.15 | 65.25 | 65.25 | -0.1 (-0.15%) | 35,470 |
| 3 Nov 2014 | INR | 65.4 | 65.4 | 65.35 | 65.35 | 65.35 | +0.05 (+0.08%) | 35,240 |
| 31 Oct 2014 | INR | 65.45 | 65.55 | 65.25 | 65.3 | 65.3 | +0.15 (+0.23%) | 35,682 |
| 30 Oct 2014 | INR | 65.35 | 65.4 | 65.15 | 65.15 | 65.15 | -0.15 (-0.23%) | 122,162 |
| 29 Oct 2014 | INR | 65.35 | 65.4 | 65.15 | 65.3 | 65.3 | +0.1 (+0.15%) | 31,488 |
| 28 Oct 2014 | INR | 65.35 | 65.4 | 65.2 | 65.2 | 65.2 | -0.1 (-0.15%) | 31,621 |
| 27 Oct 2014 | INR | 65.35 | 65.45 | 65.2 | 65.3 | 65.3 | +0.2 (+0.31%) | 31,262 |
| 23 Oct 2014 | INR | 65.35 | 65.4 | 65.1 | 65.1 | 65.1 | -0.15 (-0.23%) | 15,920 |
| 22 Oct 2014 | INR | 65.4 | 65.45 | 65.15 | 65.25 | 65.25 | 0.0 (0.0%) | 111,562 |
| 21 Oct 2014 | INR | 65.4 | 65.4 | 65.25 | 65.25 | 65.25 | -0.1 (-0.15%) | 31,260 |
| 20 Oct 2014 | INR | 65.35 | 65.4 | 65.2 | 65.35 | 65.35 | +0.1 (+0.15%) | 31,480 |
| 17 Oct 2014 | INR | 65.3 | 65.4 | 65.15 | 65.25 | 65.25 | 0.0 (0.0%) | 31,283 |
| 16 Oct 2014 | INR | 65.3 | 65.3 | 65.25 | 65.25 | 65.25 | -0.05 (-0.08%) | 31,240 |
| 14 Oct 2014 | INR | 65.3 | 65.3 | 65.15 | 65.3 | 65.3 | +0.1 (+0.15%) | 31,180 |
| 13 Oct 2014 | INR | 65.25 | 65.25 | 65.1 | 65.2 | 65.2 | -0.05 (-0.08%) | 31,681 |
| 10 Oct 2014 | INR | 65.3 | 65.4 | 65.15 | 65.25 | 65.25 | -0.1 (-0.15%) | 31,259 |
| 9 Oct 2014 | INR | 78.3 | 78.3 | 65.2 | 65.35 | 65.35 | +0.1 (+0.15%) | 31,194 |
| 8 Oct 2014 | INR | 65.3 | 65.4 | 65.15 | 65.25 | 65.25 | 0.0 (0.0%) | 31,172 |
