| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2014 | INR | 65.4 | 65.45 | 64.95 | 65.25 | 65.25 | -0.05 (-0.08%) | 80,162 |
| 1 Oct 2014 | INR | 65.4 | 65.45 | 65.25 | 65.3 | 65.3 | -0.1 (-0.15%) | 31,192 |
| 30 Sep 2014 | INR | 65.4 | 65.45 | 65.2 | 65.4 | 65.4 | +0.05 (+0.08%) | 31,125 |
| 29 Sep 2014 | INR | 65.25 | 65.4 | 65.15 | 65.35 | 65.35 | -0.2 (-0.31%) | 25,192 |
| 26 Sep 2014 | INR | 78.5 | 78.5 | 52.5 | 65.55 | 65.55 | +0.05 (+0.08%) | 85,945 |
| 25 Sep 2014 | INR | 65.55 | 65.6 | 65.35 | 65.5 | 65.5 | 0.0 (0.0%) | 25,314 |
| 24 Sep 2014 | INR | 65.3 | 65.55 | 65.3 | 65.5 | 65.5 | +0.05 (+0.08%) | 25,184 |
| 23 Sep 2014 | INR | 65.45 | 65.55 | 65.3 | 65.45 | 65.45 | +0.05 (+0.08%) | 25,371 |
| 22 Sep 2014 | INR | 65.5 | 65.5 | 65.4 | 65.4 | 65.4 | -0.1 (-0.15%) | 25,210 |
| 19 Sep 2014 | INR | 65.45 | 65.6 | 65.35 | 65.5 | 65.5 | 0.0 (0.0%) | 28,329 |
| 18 Sep 2014 | INR | 65.55 | 65.55 | 65.45 | 65.5 | 65.5 | 0.0 (0.0%) | 25,210 |
| 17 Sep 2014 | INR | 65.55 | 65.6 | 65.3 | 65.5 | 65.5 | +0.05 (+0.08%) | 25,172 |
| 16 Sep 2014 | INR | 65.55 | 65.55 | 65.4 | 65.45 | 65.45 | -0.25 (-0.38%) | 25,140 |
| 15 Sep 2014 | INR | 65.5 | 66.1 | 65.45 | 65.7 | 65.7 | -0.2 (-0.30%) | 27,580 |
| 12 Sep 2014 | INR | 65.5 | 66.25 | 65.35 | 65.9 | 65.9 | +0.45 (+0.69%) | 30,744 |
| 11 Sep 2014 | INR | 65.45 | 65.6 | 65.35 | 65.45 | 65.45 | 0.0 (0.0%) | 25,240 |
| 10 Sep 2014 | INR | 65.4 | 65.45 | 65.3 | 65.45 | 65.45 | +0.05 (+0.08%) | 25,785 |
| 9 Sep 2014 | INR | 65.3 | 65.55 | 65.3 | 65.4 | 65.4 | -0.1 (-0.15%) | 25,692 |
| 8 Sep 2014 | INR | 65.55 | 65.55 | 65.35 | 65.5 | 65.5 | +0.05 (+0.08%) | 25,250 |
| 5 Sep 2014 | INR | 65.45 | 65.6 | 65.35 | 65.45 | 65.45 | +0.05 (+0.08%) | 25,322 |
| 4 Sep 2014 | INR | 77.95 | 78 | 65.35 | 65.4 | 65.4 | -0.15 (-0.23%) | 46,360 |
| 3 Sep 2014 | INR | 65.5 | 65.6 | 65.35 | 65.55 | 65.55 | +0.15 (+0.23%) | 25,174 |
| 2 Sep 2014 | INR | 78.5 | 78.5 | 55 | 65.4 | 65.4 | -0.05 (-0.08%) | 60,207 |
| 1 Sep 2014 | INR | 65.55 | 65.6 | 65.35 | 65.45 | 65.45 | -0.15 (-0.23%) | 25,320 |
| 28 Aug 2014 | INR | 65.5 | 65.6 | 65.3 | 65.6 | 65.6 | +0.25 (+0.38%) | 25,313 |
| 27 Aug 2014 | INR | 65.5 | 65.55 | 65.3 | 65.35 | 65.35 | 0.0 (0.0%) | 25,224 |
| 26 Aug 2014 | INR | 65.4 | 65.55 | 65.3 | 65.35 | 65.35 | -0.2 (-0.31%) | 26,662 |
| 25 Aug 2014 | INR | 65.4 | 65.55 | 65.3 | 65.55 | 65.55 | +0.25 (+0.38%) | 26,634 |
| 22 Aug 2014 | INR | 65.4 | 65.55 | 65.3 | 65.3 | 65.3 | -0.05 (-0.08%) | 29,650 |
| 21 Aug 2014 | INR | 65.4 | 65.5 | 65.35 | 65.35 | 65.35 | -0.2 (-0.31%) | 28,160 |
