| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 23.37 | 23.37 | 22.9 | 22.9 | 22.9 | -0.8 (-3.38%) | 784 |
| 5 Jun 2023 | INR | 22.6 | 24.35 | 22.6 | 23.7 | 23.7 | +0.2 (+0.85%) | 1,333 |
| 2 Jun 2023 | INR | 23.88 | 23.88 | 23.45 | 23.5 | 23.5 | +0.2 (+0.86%) | 15 |
| 1 Jun 2023 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.35 (+1.53%) | 41 |
| 31 May 2023 | INR | 23.5 | 23.85 | 22.95 | 22.95 | 22.95 | -0.6 (-2.55%) | 135 |
| 30 May 2023 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 807 |
| 29 May 2023 | INR | 23.55 | 23.55 | 23.54 | 23.55 | 23.55 | +0.55 (+2.39%) | 260 |
| 26 May 2023 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 25 May 2023 | INR | 24.2 | 24.2 | 22.85 | 23 | 23 | -0.1 (-0.43%) | 4,602 |
| 24 May 2023 | INR | 23.7 | 24.1 | 22.85 | 23.1 | 23.1 | -0.15 (-0.65%) | 146 |
| 23 May 2023 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.25 (-1.06%) | 5 |
| 22 May 2023 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 19 May 2023 | INR | 23.45 | 24.5 | 23.45 | 23.5 | 23.5 | +0.05 (+0.21%) | 191 |
| 18 May 2023 | INR | 22.7 | 23.8 | 22.4 | 23.45 | 23.45 | -0.07 (-0.30%) | 308 |
| 17 May 2023 | INR | 23.05 | 23.69 | 23 | 23.52 | 23.52 | -0.46 (-1.92%) | 863 |
| 16 May 2023 | INR | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.58 (+2.48%) | 52 |
| 15 May 2023 | INR | 23.25 | 23.6 | 22.65 | 23.4 | 23.4 | -0.27 (-1.14%) | 127 |
| 12 May 2023 | INR | 24.3 | 24.3 | 23.59 | 23.67 | 23.67 | -0.6 (-2.47%) | 160 |
| 11 May 2023 | INR | 23.45 | 24.35 | 23.45 | 24.27 | 24.27 | -0.23 (-0.94%) | 25 |
| 10 May 2023 | INR | 25 | 25 | 23.85 | 24.5 | 24.5 | +0.71 (+2.98%) | 965 |
| 9 May 2023 | INR | 23.05 | 24.15 | 23.05 | 23.79 | 23.79 | +0.39 (+1.67%) | 27 |
| 8 May 2023 | INR | 23.1 | 24.9 | 23.1 | 23.4 | 23.4 | -1.4 (-5.65%) | 990 |
| 5 May 2023 | INR | 22 | 24.8 | 22 | 24.8 | 24.8 | +0.8 (+3.33%) | 34 |
| 4 May 2023 | INR | 22.5 | 24.75 | 22.5 | 24 | 24 | -0.25 (-1.03%) | 3,657 |
| 3 May 2023 | INR | 24.4 | 24.4 | 23.75 | 24.25 | 24.25 | -0.05 (-0.21%) | 333 |
| 2 May 2023 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 54 |
| 28 Apr 2023 | INR | 24.55 | 24.55 | 24.3 | 24.3 | 24.3 | +0.1 (+0.41%) | 873 |
| 27 Apr 2023 | INR | 24.75 | 25.15 | 24.2 | 24.2 | 24.2 | -0.35 (-1.43%) | 1,611 |
| 26 Apr 2023 | INR | 25 | 25 | 24.55 | 24.55 | 24.55 | +0.6 (+2.51%) | 333 |
| 25 Apr 2023 | INR | 24.71 | 24.71 | 23.7 | 23.95 | 23.95 | -0.76 (-3.08%) | 12,933 |
