| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2014 | INR | 66.1 | 66.1 | 66.1 | 66.1 | 66.1 | -0.05 (-0.08%) | 100 |
| 4 Jul 2014 | INR | 66.25 | 66.25 | 66.15 | 66.15 | 66.15 | -0.25 (-0.38%) | 213 |
| 3 Jul 2014 | INR | 66.65 | 66.65 | 66.4 | 66.4 | 66.4 | +6.4 (+10.67%) | 220 |
| 2 Jul 2014 | INR | 60 | 60 | 60 | 60 | 60 | -9.5 (-13.67%) | 0 |
| 1 Jul 2014 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | +0.05 (+0.07%) | 1 |
| 30 Jun 2014 | INR | 69.55 | 69.55 | 69.4 | 69.45 | 69.45 | -0.05 (-0.07%) | 9,018 |
| 27 Jun 2014 | INR | 69.6 | 69.6 | 69.35 | 69.5 | 69.5 | -0.05 (-0.07%) | 17,108 |
| 26 Jun 2014 | INR | 69.6 | 69.65 | 69.5 | 69.55 | 69.55 | -0.4 (-0.57%) | 16,220 |
| 25 Jun 2014 | INR | 69.8 | 69.95 | 69.8 | 69.95 | 69.95 | -1.85 (-2.58%) | 16,635 |
| 24 Jun 2014 | INR | 71.85 | 72 | 71.65 | 71.8 | 71.8 | +0.1 (+0.14%) | 16,990 |
| 23 Jun 2014 | INR | 71.75 | 71.8 | 71.6 | 71.7 | 71.7 | -2.95 (-3.95%) | 16,204 |
| 20 Jun 2014 | INR | 74.6 | 74.8 | 74.6 | 74.65 | 74.65 | -0.05 (-0.07%) | 16,210 |
| 19 Jun 2014 | INR | 74.65 | 74.8 | 74.5 | 74.7 | 74.7 | +0.15 (+0.20%) | 15,966 |
| 18 Jun 2014 | INR | 74.55 | 74.55 | 74.5 | 74.55 | 74.55 | 0.0 (0.0%) | 15,360 |
| 17 Jun 2014 | INR | 74.55 | 74.75 | 74.35 | 74.55 | 74.55 | +0.1 (+0.13%) | 16,189 |
| 16 Jun 2014 | INR | 74.6 | 74.65 | 74.45 | 74.45 | 74.45 | 0.0 (0.0%) | 15,490 |
| 13 Jun 2014 | INR | 74.55 | 74.55 | 74.4 | 74.45 | 74.45 | -0.55 (-0.73%) | 16,753 |
| 12 Jun 2014 | INR | 74.9 | 75 | 74.65 | 75 | 75 | -0.4 (-0.53%) | 16,994 |
| 11 Jun 2014 | INR | 75.45 | 75.5 | 75.35 | 75.4 | 75.4 | -0.55 (-0.72%) | 15,758 |
| 10 Jun 2014 | INR | 76.05 | 76.05 | 75.9 | 75.95 | 75.95 | -0.35 (-0.46%) | 24,499 |
| 9 Jun 2014 | INR | 76.25 | 76.35 | 76.25 | 76.3 | 76.3 | -0.2 (-0.26%) | 22,950 |
| 6 Jun 2014 | INR | 76.4 | 76.5 | 76.4 | 76.5 | 76.5 | 0.0 (0.0%) | 27,750 |
| 5 Jun 2014 | INR | 76.95 | 76.95 | 76.5 | 76.5 | 76.5 | -0.5 (-0.65%) | 41,874 |
| 4 Jun 2014 | INR | 76.75 | 77 | 76.5 | 77 | 77 | +0.15 (+0.20%) | 40,690 |
| 3 Jun 2014 | INR | 77.05 | 77.2 | 76.85 | 76.85 | 76.85 | -0.25 (-0.32%) | 17,030 |
| 2 Jun 2014 | INR | 77.15 | 77.15 | 77.1 | 77.1 | 77.1 | +0.05 (+0.06%) | 15,270 |
| 30 May 2014 | INR | 77.2 | 77.25 | 77.05 | 77.05 | 77.05 | -0.25 (-0.32%) | 16,238 |
| 29 May 2014 | INR | 77.25 | 77.3 | 77.1 | 77.3 | 77.3 | -0.05 (-0.06%) | 15,183 |
| 28 May 2014 | INR | 77.4 | 77.45 | 77.1 | 77.35 | 77.35 | 0.0 (0.0%) | 18,279 |
| 27 May 2014 | INR | 77.5 | 77.5 | 77.3 | 77.35 | 77.35 | -0.2 (-0.26%) | 15,686 |
