BSE:530393 - DB (International) Stock Brokers Ltd. Db Intl Stock Brokers Ltd
Sector: Financials, Industry: Investment Banking & Brokerage
Add to Watchlist
   
Add Alert 


Yahoo Finance | Screener.in
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 May 2014 INR 77.7 77.8 77.55 77.55 77.55 +0.05 (+0.06%) 15,820
23 May 2014 INR 77.65 77.7 77.5 77.5 77.5 -0.1 (-0.13%) 15,750
22 May 2014 INR 77.75 77.8 77.6 77.6 77.6 -0.15 (-0.19%) 15,367
21 May 2014 INR 77.65 77.75 77.6 77.75 77.75 +0.15 (+0.19%) 15,318
20 May 2014 INR 77.65 77.7 77.5 77.6 77.6 0.0 (0.0%) 15,054
19 May 2014 INR 77.65 77.65 77.45 77.6 77.6 +0.1 (+0.13%) 15,129
16 May 2014 INR 77.5 77.6 77.45 77.5 77.5 -0.05 (-0.06%) 13,751
15 May 2014 INR 77.45 77.55 77.45 77.55 77.55 +0.1 (+0.13%) 14,800
14 May 2014 INR 77.55 77.6 77.45 77.45 77.45 -0.15 (-0.19%) 13,925
13 May 2014 INR 77.5 77.65 77.5 77.6 77.6 +0.1 (+0.13%) 14,150
12 May 2014 INR 77.5 77.55 77.3 77.5 77.5 0.0 (0.0%) 14,750
9 May 2014 INR 77.55 77.6 77.45 77.5 77.5 -0.3 (-0.39%) 9,525
8 May 2014 INR 77.9 77.95 77.8 77.8 77.8 -0.15 (-0.19%) 14,174
7 May 2014 INR 78.1 78.15 77.75 77.95 77.95 -0.45 (-0.57%) 14,875
6 May 2014 INR 78.45 78.55 78.4 78.4 78.4 -0.25 (-0.32%) 13,875
5 May 2014 INR 78.75 78.8 78.65 78.65 78.65 -0.15 (-0.19%) 13,770
2 May 2014 INR 78.65 78.8 78.65 78.8 78.8 +0.15 (+0.19%) 14,400
30 Apr 2014 INR 78.75 78.8 78.65 78.65 78.65 -0.5 (-0.63%) 15,275
29 Apr 2014 INR 79.1 79.2 79 79.15 79.15 +0.05 (+0.06%) 12,300
28 Apr 2014 INR 79.2 79.3 79.1 79.1 79.1 -0.2 (-0.25%) 14,175
25 Apr 2014 INR 79.35 79.35 79.25 79.3 79.3 -0.5 (-0.63%) 13,120
23 Apr 2014 INR 79.9 79.95 79.8 79.8 79.8 -0.4 (-0.50%) 13,800
22 Apr 2014 INR 80.25 80.3 80.2 80.2 80.2 -0.35 (-0.43%) 13,850
21 Apr 2014 INR 80.5 80.6 80.5 80.55 80.55 0.0 (0.0%) 13,750
17 Apr 2014 INR 80.55 80.65 80.55 80.55 80.55 0.0 (0.0%) 13,900
16 Apr 2014 INR 80.6 80.65 80.55 80.55 80.55 -0.1 (-0.12%) 11,550
15 Apr 2014 INR 80.7 80.75 80.6 80.65 80.65 -0.1 (-0.12%) 10,554
11 Apr 2014 INR 80.9 80.9 80.75 80.75 80.75 -0.4 (-0.49%) 14,204
10 Apr 2014 INR 81.15 81.3 81.15 81.15 81.15 0.0 (0.0%) 11,856
9 Apr 2014 INR 81.15 81.25 81.15 81.15 81.15 +0.1 (+0.12%) 10,746



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms