| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2014 | INR | 83.9 | 83.95 | 80.95 | 81.05 | 81.05 | -3.1 (-3.68%) | 9,355 |
| 4 Apr 2014 | INR | 84.95 | 84.95 | 84.1 | 84.15 | 84.15 | -1.35 (-1.58%) | 21,791 |
| 3 Apr 2014 | INR | 85.55 | 85.6 | 85.5 | 85.5 | 85.5 | -0.3 (-0.35%) | 15,450 |
| 2 Apr 2014 | INR | 85.8 | 85.9 | 85.7 | 85.8 | 85.8 | 0.0 (0.0%) | 11,004 |
| 1 Apr 2014 | INR | 85.9 | 85.9 | 85.8 | 85.8 | 85.8 | -0.1 (-0.12%) | 8,102 |
| 31 Mar 2014 | INR | 85.95 | 85.95 | 85.9 | 85.9 | 85.9 | -0.05 (-0.06%) | 6,570 |
| 28 Mar 2014 | INR | 86.05 | 86.1 | 85.9 | 85.95 | 85.95 | -0.1 (-0.12%) | 23,979 |
| 27 Mar 2014 | INR | 86.2 | 86.25 | 85.95 | 86.05 | 86.05 | -0.2 (-0.23%) | 28,581 |
| 26 Mar 2014 | INR | 86.3 | 86.35 | 86.25 | 86.25 | 86.25 | 0.0 (0.0%) | 24,025 |
| 25 Mar 2014 | INR | 86.3 | 86.35 | 86 | 86.25 | 86.25 | -0.05 (-0.06%) | 24,371 |
| 24 Mar 2014 | INR | 86.4 | 86.5 | 86.3 | 86.3 | 86.3 | -0.15 (-0.17%) | 24,825 |
| 21 Mar 2014 | INR | 86.55 | 86.6 | 86.45 | 86.45 | 86.45 | -0.1 (-0.12%) | 24,650 |
| 20 Mar 2014 | INR | 86.7 | 86.75 | 86.55 | 86.55 | 86.55 | -0.45 (-0.52%) | 24,818 |
| 19 Mar 2014 | INR | 87.05 | 87.15 | 87 | 87 | 87 | -0.1 (-0.11%) | 27,734 |
| 18 Mar 2014 | INR | 87.2 | 87.4 | 87.05 | 87.1 | 87.1 | -0.1 (-0.11%) | 27,851 |
| 14 Mar 2014 | INR | 87.25 | 87.25 | 87.1 | 87.2 | 87.2 | -0.5 (-0.57%) | 26,207 |
| 13 Mar 2014 | INR | 87.7 | 87.8 | 86 | 87.7 | 87.7 | -0.05 (-0.06%) | 25,221 |
| 12 Mar 2014 | INR | 87.7 | 87.85 | 86 | 87.75 | 87.75 | -0.25 (-0.28%) | 18,118 |
| 11 Mar 2014 | INR | 88.05 | 88.15 | 88 | 88 | 88 | -0.05 (-0.06%) | 21,764 |
| 10 Mar 2014 | INR | 88.25 | 88.25 | 88.05 | 88.05 | 88.05 | -0.6 (-0.68%) | 25,035 |
| 7 Mar 2014 | INR | 88.6 | 88.75 | 88.6 | 88.65 | 88.65 | +0.05 (+0.06%) | 23,154 |
| 6 Mar 2014 | INR | 88.6 | 88.7 | 88.6 | 88.6 | 88.6 | 0.0 (0.0%) | 20,158 |
| 5 Mar 2014 | INR | 88.6 | 88.75 | 88.6 | 88.6 | 88.6 | 0.0 (0.0%) | 26,550 |
| 4 Mar 2014 | INR | 88.6 | 88.7 | 88.6 | 88.6 | 88.6 | 0.0 (0.0%) | 26,766 |
| 3 Mar 2014 | INR | 89.05 | 89.05 | 88.5 | 88.6 | 88.6 | -0.6 (-0.67%) | 29,739 |
| 28 Feb 2014 | INR | 89.25 | 89.3 | 89.2 | 89.2 | 89.2 | -0.1 (-0.11%) | 35,752 |
| 26 Feb 2014 | INR | 89.9 | 90.05 | 88.9 | 89.3 | 89.3 | -0.7 (-0.78%) | 32,436 |
| 25 Feb 2014 | INR | 90.05 | 90.1 | 90 | 90 | 90 | -0.1 (-0.11%) | 36,581 |
| 24 Feb 2014 | INR | 90 | 90.1 | 90 | 90.1 | 90.1 | +0.05 (+0.06%) | 20,400 |
| 21 Feb 2014 | INR | 89 | 90.4 | 89 | 90.05 | 90.05 | +1.05 (+1.18%) | 56,212 |
