Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2014 | INR | 90.5 | 90.5 | 90.35 | 90.35 | 90.35 | -0.15 (-0.17%) | 24,350 |
8 Jan 2014 | INR | 90.6 | 90.65 | 90.5 | 90.5 | 90.5 | +0.05 (+0.06%) | 26,175 |
7 Jan 2014 | INR | 90.55 | 90.55 | 90.4 | 90.45 | 90.45 | +0.05 (+0.06%) | 21,487 |
6 Jan 2014 | INR | 90.5 | 90.5 | 90.4 | 90.4 | 90.4 | -0.35 (-0.39%) | 22,925 |
3 Jan 2014 | INR | 90.75 | 90.75 | 90.6 | 90.75 | 90.75 | -0.6 (-0.66%) | 20,250 |
2 Jan 2014 | INR | 91.4 | 91.45 | 91.35 | 91.35 | 91.35 | -0.2 (-0.22%) | 25,125 |
1 Jan 2014 | INR | 91.45 | 91.55 | 91.4 | 91.55 | 91.55 | +0.1 (+0.11%) | 25,000 |
31 Dec 2013 | INR | 91.35 | 91.45 | 91.3 | 91.45 | 91.45 | +0.1 (+0.11%) | 21,675 |
30 Dec 2013 | INR | 91.3 | 91.4 | 91.2 | 91.35 | 91.35 | +0.1 (+0.11%) | 28,424 |
27 Dec 2013 | INR | 91.15 | 91.25 | 91.15 | 91.25 | 91.25 | -0.1 (-0.11%) | 19,850 |
26 Dec 2013 | INR | 91.4 | 91.5 | 91.35 | 91.35 | 91.35 | -0.05 (-0.05%) | 20,950 |
24 Dec 2013 | INR | 91.4 | 91.45 | 91.35 | 91.4 | 91.4 | 0.0 (0.0%) | 17,300 |
23 Dec 2013 | INR | 91.25 | 91.45 | 91.25 | 91.4 | 91.4 | +0.2 (+0.22%) | 21,850 |
20 Dec 2013 | INR | 91 | 91.25 | 91 | 91.2 | 91.2 | +0.1 (+0.11%) | 24,450 |
19 Dec 2013 | INR | 91.2 | 91.25 | 91.1 | 91.1 | 91.1 | +0.05 (+0.05%) | 24,750 |
18 Dec 2013 | INR | 90.9 | 91.05 | 90.9 | 91.05 | 91.05 | +0.15 (+0.17%) | 25,650 |
17 Dec 2013 | INR | 90.85 | 90.9 | 90.85 | 90.9 | 90.9 | +0.45 (+0.50%) | 26,175 |
16 Dec 2013 | INR | 90.35 | 90.45 | 90.35 | 90.45 | 90.45 | +0.1 (+0.11%) | 28,475 |
13 Dec 2013 | INR | 90.4 | 90.45 | 90.35 | 90.35 | 90.35 | -0.4 (-0.44%) | 34,350 |
12 Dec 2013 | INR | 90.85 | 90.9 | 90.75 | 90.75 | 90.75 | -0.45 (-0.49%) | 23,425 |
11 Dec 2013 | INR | 91.25 | 91.25 | 91.15 | 91.2 | 91.2 | -0.4 (-0.44%) | 63,179 |
10 Dec 2013 | INR | 91.6 | 91.6 | 91.55 | 91.6 | 91.6 | 0.0 (0.0%) | 63,400 |
9 Dec 2013 | INR | 91.55 | 91.65 | 91.5 | 91.6 | 91.6 | +1.05 (+1.16%) | 26,582 |
6 Dec 2013 | INR | 90.45 | 90.55 | 90.45 | 90.55 | 90.55 | +0.1 (+0.11%) | 17,075 |
5 Dec 2013 | INR | 90.45 | 90.5 | 90.45 | 90.45 | 90.45 | +0.7 (+0.78%) | 19,190 |
4 Dec 2013 | INR | 89.7 | 89.8 | 89.7 | 89.75 | 89.75 | -0.15 (-0.17%) | 18,800 |
3 Dec 2013 | INR | 89.85 | 89.9 | 89.75 | 89.9 | 89.9 | -0.25 (-0.28%) | 21,225 |
2 Dec 2013 | INR | 90.05 | 90.15 | 90.05 | 90.15 | 90.15 | +0.15 (+0.17%) | 23,225 |
29 Nov 2013 | INR | 90.05 | 90.1 | 90 | 90 | 90 | 0.0 (0.0%) | 20,000 |
28 Nov 2013 | INR | 89.95 | 90.05 | 89.95 | 90 | 90 | +0.3 (+0.33%) | 19,744 |