| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2013 | INR | 89.65 | 89.7 | 89.65 | 89.7 | 89.7 | +0.05 (+0.06%) | 22,775 |
| 26 Nov 2013 | INR | 89.7 | 89.8 | 89.65 | 89.65 | 89.65 | -0.2 (-0.22%) | 35,125 |
| 25 Nov 2013 | INR | 89.7 | 89.85 | 89.7 | 89.85 | 89.85 | +0.05 (+0.06%) | 21,000 |
| 22 Nov 2013 | INR | 89.75 | 89.8 | 89.75 | 89.8 | 89.8 | +0.25 (+0.28%) | 27,000 |
| 21 Nov 2013 | INR | 89.6 | 89.6 | 89.45 | 89.55 | 89.55 | -0.3 (-0.33%) | 32,840 |
| 20 Nov 2013 | INR | 89.8 | 89.85 | 89.7 | 89.85 | 89.85 | +0.1 (+0.11%) | 47,200 |
| 19 Nov 2013 | INR | 89.8 | 89.85 | 89.65 | 89.75 | 89.75 | -0.1 (-0.11%) | 23,680 |
| 18 Nov 2013 | INR | 89.75 | 89.85 | 89.75 | 89.85 | 89.85 | +0.2 (+0.22%) | 43,950 |
| 14 Nov 2013 | INR | 89.65 | 89.7 | 89.65 | 89.65 | 89.65 | 0.0 (0.0%) | 37,605 |
| 13 Nov 2013 | INR | 89.55 | 89.65 | 89.5 | 89.65 | 89.65 | -0.35 (-0.39%) | 24,500 |
| 12 Nov 2013 | INR | 89.9 | 90 | 89.9 | 90 | 90 | -0.05 (-0.06%) | 29,000 |
| 11 Nov 2013 | INR | 90.05 | 90.05 | 90 | 90.05 | 90.05 | 0.0 (0.0%) | 30,250 |
| 8 Nov 2013 | INR | 90.45 | 90.45 | 90.05 | 90.05 | 90.05 | -1.25 (-1.37%) | 13,572 |
| 7 Nov 2013 | INR | 91.4 | 91.45 | 91.3 | 91.3 | 91.3 | -0.9 (-0.98%) | 16,550 |
| 6 Nov 2013 | INR | 92.15 | 92.2 | 92.15 | 92.2 | 92.2 | -0.95 (-1.02%) | 23,800 |
| 5 Nov 2013 | INR | 93.15 | 93.15 | 93.1 | 93.15 | 93.15 | -1.05 (-1.11%) | 23,150 |
| 1 Nov 2013 | INR | 94.15 | 94.2 | 94.15 | 94.2 | 94.2 | -0.95 (-1.00%) | 15,995 |
| 31 Oct 2013 | INR | 95.2 | 95.2 | 95.15 | 95.15 | 95.15 | -2 (-2.06%) | 19,400 |
| 30 Oct 2013 | INR | 97.1 | 97.2 | 97.1 | 97.15 | 97.15 | -1.95 (-1.97%) | 19,725 |
| 29 Oct 2013 | INR | 99.1 | 99.2 | 99 | 99.1 | 99.1 | -0.2 (-0.20%) | 21,166 |
| 28 Oct 2013 | INR | 99.25 | 99.3 | 99.25 | 99.3 | 99.3 | +0.1 (+0.10%) | 24,175 |
| 25 Oct 2013 | INR | 99.1 | 99.2 | 99.1 | 99.2 | 99.2 | -0.05 (-0.05%) | 28,050 |
| 24 Oct 2013 | INR | 99.1 | 99.25 | 99.1 | 99.25 | 99.25 | 0.0 (0.0%) | 20,750 |
| 23 Oct 2013 | INR | 99.2 | 99.25 | 99.2 | 99.25 | 99.25 | +0.1 (+0.10%) | 19,800 |
| 22 Oct 2013 | INR | 99.1 | 99.15 | 99.1 | 99.15 | 99.15 | -0.15 (-0.15%) | 18,200 |
| 21 Oct 2013 | INR | 99.25 | 99.35 | 99.2 | 99.3 | 99.3 | -0.15 (-0.15%) | 20,484 |
| 18 Oct 2013 | INR | 99.4 | 99.5 | 99.4 | 99.45 | 99.45 | +0.3 (+0.30%) | 25,250 |
| 17 Oct 2013 | INR | 99.3 | 99.3 | 99.15 | 99.15 | 99.15 | -0.2 (-0.20%) | 25,250 |
| 15 Oct 2013 | INR | 99.25 | 99.4 | 99.25 | 99.35 | 99.35 | +0.65 (+0.66%) | 23,050 |
| 14 Oct 2013 | INR | 98.6 | 98.7 | 98.6 | 98.7 | 98.7 | +0.15 (+0.15%) | 20,200 |
