| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2013 | INR | 95.25 | 95.25 | 95.05 | 95.2 | 95.2 | -0.3 (-0.31%) | 52,425 |
| 27 Aug 2013 | INR | 95.5 | 95.55 | 95.3 | 95.5 | 95.5 | -0.05 (-0.05%) | 36,040 |
| 26 Aug 2013 | INR | 95.45 | 95.6 | 95.4 | 95.55 | 95.55 | +0.45 (+0.47%) | 47,271 |
| 23 Aug 2013 | INR | 95.35 | 95.4 | 94.95 | 95.1 | 95.1 | -0.1 (-0.11%) | 48,953 |
| 22 Aug 2013 | INR | 95.15 | 95.3 | 95.05 | 95.2 | 95.2 | +0.05 (+0.05%) | 53,016 |
| 21 Aug 2013 | INR | 95.15 | 95.3 | 94.95 | 95.15 | 95.15 | -0.1 (-0.10%) | 60,452 |
| 20 Aug 2013 | INR | 95.2 | 95.25 | 95.1 | 95.25 | 95.25 | 0.0 (0.0%) | 41,370 |
| 19 Aug 2013 | INR | 95.25 | 95.45 | 95.15 | 95.25 | 95.25 | +0.1 (+0.11%) | 61,855 |
| 16 Aug 2013 | INR | 95.35 | 95.35 | 95.15 | 95.15 | 95.15 | -0.75 (-0.78%) | 33,425 |
| 14 Aug 2013 | INR | 95.8 | 95.9 | 95.75 | 95.9 | 95.9 | +0.05 (+0.05%) | 50,012 |
| 13 Aug 2013 | INR | 95.85 | 96 | 95.8 | 95.85 | 95.85 | +0.05 (+0.05%) | 48,217 |
| 12 Aug 2013 | INR | 95.75 | 95.85 | 95.75 | 95.8 | 95.8 | +0.1 (+0.10%) | 96,282 |
| 8 Aug 2013 | INR | 95.6 | 95.8 | 95.55 | 95.7 | 95.7 | +0.05 (+0.05%) | 30,976 |
| 7 Aug 2013 | INR | 95.65 | 95.65 | 95.5 | 95.65 | 95.65 | +0.05 (+0.05%) | 33,986 |
| 6 Aug 2013 | INR | 95.45 | 95.65 | 95.35 | 95.6 | 95.6 | 0.0 (0.0%) | 36,171 |
| 5 Aug 2013 | INR | 95.65 | 95.75 | 95.5 | 95.6 | 95.6 | -0.05 (-0.05%) | 34,286 |
| 2 Aug 2013 | INR | 95.55 | 95.65 | 95.5 | 95.65 | 95.65 | -0.05 (-0.05%) | 51,728 |
| 1 Aug 2013 | INR | 95.6 | 95.75 | 95.55 | 95.7 | 95.7 | +0.15 (+0.16%) | 45,915 |
| 31 Jul 2013 | INR | 95.55 | 95.6 | 95.5 | 95.55 | 95.55 | -0.05 (-0.05%) | 41,036 |
| 30 Jul 2013 | INR | 95.55 | 95.7 | 95.5 | 95.6 | 95.6 | +0.25 (+0.26%) | 49,526 |
| 29 Jul 2013 | INR | 95.4 | 95.4 | 95 | 95.35 | 95.35 | -0.25 (-0.26%) | 45,801 |
| 26 Jul 2013 | INR | 95.65 | 95.75 | 95.6 | 95.6 | 95.6 | +0.1 (+0.10%) | 41,141 |
| 25 Jul 2013 | INR | 95.6 | 95.7 | 95.45 | 95.5 | 95.5 | 0.0 (0.0%) | 29,816 |
| 24 Jul 2013 | INR | 95.7 | 95.75 | 95.45 | 95.5 | 95.5 | -0.35 (-0.37%) | 47,805 |
| 23 Jul 2013 | INR | 95.8 | 95.95 | 95.75 | 95.85 | 95.85 | +0.1 (+0.10%) | 40,896 |
| 22 Jul 2013 | INR | 95.8 | 95.9 | 95.7 | 95.75 | 95.75 | -0.05 (-0.05%) | 39,066 |
| 19 Jul 2013 | INR | 95.85 | 95.95 | 95.8 | 95.8 | 95.8 | -0.1 (-0.10%) | 51,312 |
| 18 Jul 2013 | INR | 95.85 | 96 | 95.75 | 95.9 | 95.9 | -0.05 (-0.05%) | 45,583 |
| 17 Jul 2013 | INR | 95.85 | 95.95 | 95.8 | 95.95 | 95.95 | -0.05 (-0.05%) | 43,454 |
| 16 Jul 2013 | INR | 95.75 | 96.05 | 95.75 | 96 | 96 | -1.7 (-1.74%) | 29,488 |
