| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2013 | INR | 98.25 | 98.25 | 97.7 | 97.7 | 97.7 | -0.6 (-0.61%) | 35,964 |
| 12 Jul 2013 | INR | 98.4 | 98.5 | 98.25 | 98.3 | 98.3 | -0.3 (-0.30%) | 48,526 |
| 11 Jul 2013 | INR | 98.4 | 98.65 | 98.3 | 98.6 | 98.6 | -0.2 (-0.20%) | 42,900 |
| 10 Jul 2013 | INR | 98.75 | 98.85 | 98.7 | 98.8 | 98.8 | +0.2 (+0.20%) | 46,734 |
| 9 Jul 2013 | INR | 98.5 | 98.65 | 98.45 | 98.6 | 98.6 | +0.2 (+0.20%) | 45,782 |
| 8 Jul 2013 | INR | 98.4 | 98.5 | 98.35 | 98.4 | 98.4 | -0.35 (-0.35%) | 45,835 |
| 5 Jul 2013 | INR | 98.7 | 98.85 | 98.65 | 98.75 | 98.75 | +0.35 (+0.36%) | 40,358 |
| 4 Jul 2013 | INR | 98.35 | 98.45 | 98.25 | 98.4 | 98.4 | +0.25 (+0.25%) | 36,199 |
| 3 Jul 2013 | INR | 98.05 | 98.15 | 98 | 98.15 | 98.15 | -0.05 (-0.05%) | 43,332 |
| 2 Jul 2013 | INR | 98.3 | 98.4 | 98.2 | 98.2 | 98.2 | -0.2 (-0.20%) | 32,170 |
| 1 Jul 2013 | INR | 98.35 | 98.45 | 98.3 | 98.4 | 98.4 | +0.2 (+0.20%) | 20,760 |
| 28 Jun 2013 | INR | 98.1 | 98.2 | 98.1 | 98.2 | 98.2 | +0.3 (+0.31%) | 22,509 |
| 27 Jun 2013 | INR | 97.8 | 97.95 | 97.75 | 97.9 | 97.9 | +0.4 (+0.41%) | 19,937 |
| 26 Jun 2013 | INR | 97.4 | 97.5 | 97.3 | 97.5 | 97.5 | +0.2 (+0.21%) | 20,774 |
| 25 Jun 2013 | INR | 97.15 | 97.3 | 97.15 | 97.3 | 97.3 | +0.35 (+0.36%) | 21,190 |
| 24 Jun 2013 | INR | 97.05 | 97.05 | 96.9 | 96.95 | 96.95 | -0.25 (-0.26%) | 17,751 |
| 21 Jun 2013 | INR | 97.15 | 97.25 | 97.15 | 97.2 | 97.2 | -0.15 (-0.15%) | 20,753 |
| 20 Jun 2013 | INR | 97.35 | 97.35 | 97.25 | 97.35 | 97.35 | -0.35 (-0.36%) | 20,855 |
| 19 Jun 2013 | INR | 97.65 | 97.75 | 97.6 | 97.7 | 97.7 | -0.15 (-0.15%) | 21,978 |
| 18 Jun 2013 | INR | 97.85 | 97.9 | 97.7 | 97.85 | 97.85 | -0.1 (-0.10%) | 21,846 |
| 17 Jun 2013 | INR | 97.8 | 98 | 97.75 | 97.95 | 97.95 | +0.3 (+0.31%) | 22,346 |
| 14 Jun 2013 | INR | 97.6 | 97.75 | 97.6 | 97.65 | 97.65 | +0.45 (+0.46%) | 20,526 |
| 13 Jun 2013 | INR | 97.25 | 97.4 | 97.2 | 97.2 | 97.2 | -0.5 (-0.51%) | 19,356 |
| 12 Jun 2013 | INR | 97.65 | 97.75 | 97.6 | 97.7 | 97.7 | -0.15 (-0.15%) | 19,351 |
| 11 Jun 2013 | INR | 97.8 | 97.95 | 97.75 | 97.85 | 97.85 | -0.1 (-0.10%) | 19,651 |
| 10 Jun 2013 | INR | 97.8 | 98 | 97.7 | 97.95 | 97.95 | +0.4 (+0.41%) | 18,253 |
| 7 Jun 2013 | INR | 97.5 | 97.75 | 97.45 | 97.55 | 97.55 | +0.05 (+0.05%) | 16,068 |
| 6 Jun 2013 | INR | 97.6 | 97.7 | 97.45 | 97.5 | 97.5 | -0.3 (-0.31%) | 19,701 |
| 5 Jun 2013 | INR | 97.8 | 97.85 | 97.7 | 97.8 | 97.8 | -0.15 (-0.15%) | 15,854 |
| 4 Jun 2013 | INR | 97.95 | 98.05 | 97.85 | 97.95 | 97.95 | +0.05 (+0.05%) | 20,228 |
