| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 24 | 25.8 | 24 | 24.71 | 24.71 | -0.78 (-3.06%) | 3,162 |
| 21 Apr 2023 | INR | 25.9 | 25.9 | 24.5 | 25.49 | 25.49 | +0.92 (+3.74%) | 2,384 |
| 20 Apr 2023 | INR | 24.7 | 25.4 | 24 | 24.57 | 24.57 | +1.02 (+4.33%) | 4,491 |
| 19 Apr 2023 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.32 (+1.38%) | 91 |
| 18 Apr 2023 | INR | 24.15 | 24.25 | 23.2 | 23.23 | 23.23 | -1.02 (-4.21%) | 143 |
| 17 Apr 2023 | INR | 23.35 | 24.25 | 23.35 | 24.25 | 24.25 | +0.85 (+3.63%) | 22 |
| 13 Apr 2023 | INR | 23.8 | 24 | 23.02 | 23.4 | 23.4 | +0.35 (+1.52%) | 373 |
| 12 Apr 2023 | INR | 22.88 | 24.4 | 22.6 | 23.05 | 23.05 | -0.74 (-3.11%) | 1,645 |
| 11 Apr 2023 | INR | 24.45 | 25.15 | 23.79 | 23.79 | 23.79 | +0.59 (+2.54%) | 103 |
| 10 Apr 2023 | INR | 23.08 | 23.55 | 23 | 23.2 | 23.2 | -0.75 (-3.13%) | 211 |
| 6 Apr 2023 | INR | 22.54 | 23.95 | 22.54 | 23.95 | 23.95 | +0.7 (+3.01%) | 340 |
| 5 Apr 2023 | INR | 23 | 23.35 | 22.75 | 23.25 | 23.25 | +0.25 (+1.09%) | 2,711 |
| 3 Apr 2023 | INR | 23 | 23 | 23 | 23 | 23 | +0.68 (+3.05%) | 23 |
| 31 Mar 2023 | INR | 22.3 | 23.5 | 22 | 22.32 | 22.32 | -0.73 (-3.17%) | 101 |
| 29 Mar 2023 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 84 |
| 28 Mar 2023 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
| 27 Mar 2023 | INR | 22 | 24.11 | 22 | 23.05 | 23.05 | +0.04 (+0.17%) | 32 |
| 24 Mar 2023 | INR | 23.3 | 24.05 | 23.01 | 23.01 | 23.01 | -0.69 (-2.91%) | 2,615 |
| 23 Mar 2023 | INR | 24.5 | 24.5 | 23.6 | 23.7 | 23.7 | -0.82 (-3.34%) | 1,105 |
| 22 Mar 2023 | INR | 25.8 | 25.8 | 24.3 | 24.52 | 24.52 | -0.45 (-1.80%) | 340 |
| 21 Mar 2023 | INR | 24.15 | 25.45 | 23.95 | 24.97 | 24.97 | -0.08 (-0.32%) | 28,199 |
| 20 Mar 2023 | INR | 25.7 | 26 | 24.85 | 25.05 | 25.05 | -0.12 (-0.48%) | 373 |
| 17 Mar 2023 | INR | 25.05 | 25.2 | 25.05 | 25.17 | 25.17 | +1.16 (+4.83%) | 18 |
| 16 Mar 2023 | INR | 23.75 | 25.75 | 23.32 | 24.01 | 24.01 | -0.53 (-2.16%) | 1,211 |
| 15 Mar 2023 | INR | 24.5 | 25.65 | 23.63 | 24.54 | 24.54 | -0.21 (-0.85%) | 1,319 |
| 14 Mar 2023 | INR | 24 | 25 | 23 | 24.75 | 24.75 | +0.75 (+3.13%) | 2,882 |
| 13 Mar 2023 | INR | 24.75 | 25.3 | 24 | 24 | 24 | -0.59 (-2.40%) | 748 |
| 10 Mar 2023 | INR | 25.4 | 25.66 | 24.5 | 24.59 | 24.59 | -1.11 (-4.32%) | 1,134,068 |
| 9 Mar 2023 | INR | 26.4 | 26.4 | 25.7 | 25.7 | 25.7 | +0.53 (+2.11%) | 553 |
| 8 Mar 2023 | INR | 26 | 26 | 25.11 | 25.17 | 25.17 | -1.08 (-4.11%) | 926 |
