| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2013 | INR | 98.05 | 98.15 | 97.75 | 97.9 | 97.9 | +0.1 (+0.10%) | 20,281 |
| 31 May 2013 | INR | 98.1 | 98.2 | 97.75 | 97.8 | 97.8 | -0.45 (-0.46%) | 17,076 |
| 30 May 2013 | INR | 98.1 | 98.25 | 98 | 98.25 | 98.25 | +0.15 (+0.15%) | 16,769 |
| 29 May 2013 | INR | 98.1 | 98.25 | 98.05 | 98.1 | 98.1 | +0.05 (+0.05%) | 16,766 |
| 28 May 2013 | INR | 98.15 | 98.2 | 98.05 | 98.05 | 98.05 | -0.2 (-0.20%) | 19,120 |
| 27 May 2013 | INR | 98.1 | 98.25 | 98 | 98.25 | 98.25 | +0.15 (+0.15%) | 18,810 |
| 24 May 2013 | INR | 98.1 | 98.2 | 98.05 | 98.1 | 98.1 | +0.05 (+0.05%) | 13,492 |
| 23 May 2013 | INR | 98.1 | 98.2 | 98 | 98.05 | 98.05 | -0.35 (-0.36%) | 14,721 |
| 22 May 2013 | INR | 98.4 | 98.5 | 98.35 | 98.4 | 98.4 | 0.0 (0.0%) | 14,026 |
| 21 May 2013 | INR | 98.45 | 98.5 | 98.35 | 98.4 | 98.4 | 0.0 (0.0%) | 15,211 |
| 20 May 2013 | INR | 98.35 | 98.45 | 98.3 | 98.4 | 98.4 | +0.2 (+0.20%) | 19,900 |
| 17 May 2013 | INR | 98.25 | 98.35 | 98.15 | 98.2 | 98.2 | +0.2 (+0.20%) | 15,220 |
| 16 May 2013 | INR | 97.95 | 98.05 | 97.85 | 98 | 98 | 0.0 (0.0%) | 18,303 |
| 15 May 2013 | INR | 97.45 | 98.05 | 97.2 | 98 | 98 | +0.6 (+0.62%) | 11,771 |
| 14 May 2013 | INR | 97.25 | 97.4 | 96.9 | 97.4 | 97.4 | +0.1 (+0.10%) | 13,099 |
| 13 May 2013 | INR | 97.25 | 97.3 | 96.75 | 97.3 | 97.3 | +0.15 (+0.15%) | 15,728 |
| 10 May 2013 | INR | 97.15 | 97.15 | 97.05 | 97.15 | 97.15 | +0.05 (+0.05%) | 12,796 |
| 9 May 2013 | INR | 97.1 | 97.15 | 96.75 | 97.1 | 97.1 | 0.0 (0.0%) | 15,686 |
| 8 May 2013 | INR | 97.05 | 97.15 | 96.75 | 97.1 | 97.1 | +0.05 (+0.05%) | 16,426 |
| 7 May 2013 | INR | 97.05 | 97.1 | 96.7 | 97.05 | 97.05 | +0.05 (+0.05%) | 16,590 |
| 6 May 2013 | INR | 96.95 | 97 | 96.9 | 97 | 97 | +0.2 (+0.21%) | 13,012 |
| 3 May 2013 | INR | 96.75 | 96.8 | 96.75 | 96.8 | 96.8 | +0.05 (+0.05%) | 15,404 |
| 2 May 2013 | INR | 96.75 | 96.8 | 96.7 | 96.75 | 96.75 | -0.1 (-0.10%) | 12,342 |
| 30 Apr 2013 | INR | 96.75 | 96.9 | 96.4 | 96.85 | 96.85 | +0.25 (+0.26%) | 18,167 |
| 29 Apr 2013 | INR | 96.75 | 96.75 | 96.55 | 96.6 | 96.6 | -0.25 (-0.26%) | 19,640 |
| 26 Apr 2013 | INR | 96.8 | 96.85 | 96.75 | 96.85 | 96.85 | +0.05 (+0.05%) | 16,762 |
| 25 Apr 2013 | INR | 96.7 | 96.8 | 96 | 96.8 | 96.8 | +0.15 (+0.16%) | 18,224 |
| 23 Apr 2013 | INR | 96.85 | 96.9 | 96.25 | 96.65 | 96.65 | -0.2 (-0.21%) | 17,235 |
| 22 Apr 2013 | INR | 96.8 | 96.9 | 96 | 96.85 | 96.85 | +0.35 (+0.36%) | 15,044 |
| 18 Apr 2013 | INR | 95.95 | 96.55 | 95.25 | 96.5 | 96.5 | +0.5 (+0.52%) | 17,402 |
