| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2013 | INR | 95.95 | 96 | 95.85 | 96 | 96 | +0.6 (+0.63%) | 18,155 |
| 16 Apr 2013 | INR | 95.35 | 95.45 | 95.35 | 95.4 | 95.4 | -0.2 (-0.21%) | 15,041 |
| 15 Apr 2013 | INR | 95.4 | 95.7 | 95 | 95.6 | 95.6 | +0.05 (+0.05%) | 20,774 |
| 12 Apr 2013 | INR | 95.75 | 95.8 | 95.55 | 95.55 | 95.55 | -0.15 (-0.16%) | 14,904 |
| 11 Apr 2013 | INR | 95.55 | 95.75 | 95 | 95.7 | 95.7 | +0.4 (+0.42%) | 16,041 |
| 10 Apr 2013 | INR | 95.3 | 95.4 | 95.2 | 95.3 | 95.3 | +0.3 (+0.32%) | 19,750 |
| 9 Apr 2013 | INR | 95.1 | 95.15 | 94.5 | 95 | 95 | -0.05 (-0.05%) | 19,896 |
| 8 Apr 2013 | INR | 94.95 | 95.1 | 94.5 | 95.05 | 95.05 | -0.1 (-0.11%) | 17,447 |
| 5 Apr 2013 | INR | 95.05 | 95.2 | 94.8 | 95.15 | 95.15 | -0.1 (-0.10%) | 17,719 |
| 4 Apr 2013 | INR | 95.35 | 95.35 | 94.75 | 95.25 | 95.25 | -0.35 (-0.37%) | 19,767 |
| 3 Apr 2013 | INR | 95.55 | 95.6 | 95.5 | 95.6 | 95.6 | -0.15 (-0.16%) | 13,907 |
| 2 Apr 2013 | INR | 95.7 | 95.8 | 95.65 | 95.75 | 95.75 | 0.0 (0.0%) | 15,654 |
| 1 Apr 2013 | INR | 95.8 | 95.85 | 95.7 | 95.75 | 95.75 | 0.0 (0.0%) | 19,042 |
| 28 Mar 2013 | INR | 96.15 | 96.15 | 95.4 | 95.75 | 95.75 | -0.5 (-0.52%) | 19,050 |
| 26 Mar 2013 | INR | 96.2 | 96.25 | 96.1 | 96.25 | 96.25 | -0.1 (-0.10%) | 21,592 |
| 25 Mar 2013 | INR | 96.4 | 96.55 | 96.25 | 96.35 | 96.35 | +0.25 (+0.26%) | 62,496 |
| 22 Mar 2013 | INR | 96.05 | 96.15 | 95.25 | 96.1 | 96.1 | 0.0 (0.0%) | 22,070 |
| 21 Mar 2013 | INR | 96.15 | 96.2 | 95.85 | 96.1 | 96.1 | +0.05 (+0.05%) | 20,040 |
| 20 Mar 2013 | INR | 96.05 | 96.05 | 95.85 | 96.05 | 96.05 | -0.05 (-0.05%) | 17,588 |
| 19 Mar 2013 | INR | 96.15 | 96.15 | 96 | 96.1 | 96.1 | 0.0 (0.0%) | 19,497 |
| 18 Mar 2013 | INR | 96.15 | 96.2 | 96.1 | 96.1 | 96.1 | -0.3 (-0.31%) | 23,950 |
| 15 Mar 2013 | INR | 96.75 | 96.75 | 96 | 96.4 | 96.4 | -0.3 (-0.31%) | 18,861 |
| 14 Mar 2013 | INR | 96.55 | 96.75 | 96 | 96.7 | 96.7 | +0.15 (+0.16%) | 23,564 |
| 13 Mar 2013 | INR | 96.65 | 96.7 | 96 | 96.55 | 96.55 | -0.15 (-0.16%) | 24,374 |
| 12 Mar 2013 | INR | 96.75 | 96.75 | 96.25 | 96.7 | 96.7 | +0.1 (+0.10%) | 29,688 |
| 11 Mar 2013 | INR | 96.6 | 96.6 | 96.25 | 96.6 | 96.6 | +0.05 (+0.05%) | 28,821 |
| 8 Mar 2013 | INR | 96.05 | 96.55 | 95.75 | 96.55 | 96.55 | +0.55 (+0.57%) | 33,863 |
| 7 Mar 2013 | INR | 95.95 | 96 | 95.65 | 96 | 96 | 0.0 (0.0%) | 32,676 |
| 6 Mar 2013 | INR | 95.95 | 96.05 | 95.1 | 96 | 96 | +0.2 (+0.21%) | 32,394 |
| 5 Mar 2013 | INR | 95.6 | 95.85 | 95.05 | 95.8 | 95.8 | +0.15 (+0.16%) | 32,188 |
