| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2013 | INR | 95.65 | 95.7 | 95.6 | 95.65 | 95.65 | -0.15 (-0.16%) | 35,730 |
| 1 Mar 2013 | INR | 95.6 | 96 | 95.1 | 95.8 | 95.8 | 0.0 (0.0%) | 34,785 |
| 28 Feb 2013 | INR | 96.1 | 96.1 | 95.2 | 95.8 | 95.8 | +0.05 (+0.05%) | 41,370 |
| 27 Feb 2013 | INR | 95.75 | 95.85 | 95.5 | 95.75 | 95.75 | +0.15 (+0.16%) | 36,118 |
| 26 Feb 2013 | INR | 95.55 | 95.7 | 95.25 | 95.6 | 95.6 | -0.05 (-0.05%) | 39,254 |
| 25 Feb 2013 | INR | 95.55 | 95.75 | 95.25 | 95.65 | 95.65 | +0.15 (+0.16%) | 36,701 |
| 22 Feb 2013 | INR | 95.45 | 95.6 | 95.2 | 95.5 | 95.5 | 0.0 (0.0%) | 33,807 |
| 21 Feb 2013 | INR | 95.55 | 95.55 | 95.25 | 95.5 | 95.5 | -0.2 (-0.21%) | 38,216 |
| 20 Feb 2013 | INR | 95.8 | 95.85 | 95.05 | 95.7 | 95.7 | 0.0 (0.0%) | 37,831 |
| 19 Feb 2013 | INR | 95.75 | 95.75 | 95.25 | 95.7 | 95.7 | 0.0 (0.0%) | 32,808 |
| 18 Feb 2013 | INR | 95.7 | 95.9 | 95.1 | 95.7 | 95.7 | +0.05 (+0.05%) | 36,030 |
| 15 Feb 2013 | INR | 95.75 | 95.75 | 95 | 95.65 | 95.65 | -0.05 (-0.05%) | 38,974 |
| 14 Feb 2013 | INR | 95.8 | 95.85 | 95.4 | 95.7 | 95.7 | -0.05 (-0.05%) | 38,102 |
| 13 Feb 2013 | INR | 95.7 | 95.85 | 95.25 | 95.75 | 95.75 | +0.1 (+0.10%) | 39,074 |
| 12 Feb 2013 | INR | 95.7 | 95.85 | 95.25 | 95.65 | 95.65 | 0.0 (0.0%) | 41,130 |
| 11 Feb 2013 | INR | 95.7 | 95.7 | 95.4 | 95.65 | 95.65 | +0.05 (+0.05%) | 30,914 |
| 8 Feb 2013 | INR | 95.7 | 95.75 | 95.55 | 95.6 | 95.6 | -0.05 (-0.05%) | 35,097 |
| 7 Feb 2013 | INR | 95.65 | 96.2 | 95.35 | 95.65 | 95.65 | 0.0 (0.0%) | 33,351 |
| 6 Feb 2013 | INR | 95.65 | 95.75 | 95.35 | 95.65 | 95.65 | +0.05 (+0.05%) | 30,510 |
| 5 Feb 2013 | INR | 95.55 | 95.65 | 95.45 | 95.6 | 95.6 | -0.05 (-0.05%) | 31,542 |
| 4 Feb 2013 | INR | 95.7 | 95.75 | 95.45 | 95.65 | 95.65 | +0.05 (+0.05%) | 29,903 |
| 1 Feb 2013 | INR | 95.65 | 95.7 | 95.4 | 95.6 | 95.6 | -0.05 (-0.05%) | 29,453 |
| 31 Jan 2013 | INR | 95.7 | 95.8 | 95.45 | 95.65 | 95.65 | 0.0 (0.0%) | 27,172 |
| 30 Jan 2013 | INR | 95.7 | 95.75 | 95.35 | 95.65 | 95.65 | 0.0 (0.0%) | 34,449 |
| 29 Jan 2013 | INR | 95.6 | 95.7 | 95.45 | 95.65 | 95.65 | +0.05 (+0.05%) | 33,711 |
| 28 Jan 2013 | INR | 95.6 | 95.65 | 95.3 | 95.6 | 95.6 | +0.05 (+0.05%) | 33,290 |
| 25 Jan 2013 | INR | 95.65 | 95.7 | 95.45 | 95.55 | 95.55 | -0.05 (-0.05%) | 26,384 |
| 24 Jan 2013 | INR | 95.85 | 95.85 | 95.5 | 95.6 | 95.6 | -0.3 (-0.31%) | 31,956 |
| 23 Jan 2013 | INR | 95.85 | 95.95 | 95.6 | 95.9 | 95.9 | +0.1 (+0.10%) | 26,940 |
| 22 Jan 2013 | INR | 95.85 | 95.9 | 95.7 | 95.8 | 95.8 | -0.1 (-0.10%) | 30,895 |
